Historyczny dolar namibijski / ouguiya mauretańska

Historia stawek dziennych NAD /MRO ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar namibijski = 42.6706 ouguiya mauretańska

minimum na

1 dolar namibijski = 9.6771 ouguiya mauretańska

Cena Historia MRO / NAD

Date NAD/MRO
21.1672
21.3935
21.5144
21.2762
21.2754
21.4544
21.0643
21.3147
21.1695
20.7977
20.9379
20.6017
20.9559
21.0361
20.9692
20.6479
20.3286
20.5852
20.7013
20.7599
21.7422
21.4444
21.5515
21.4107
21.4071
21.3588
21.0554
21.1446
20.9670
20.7797
20.7226
20.6472
20.4953
20.4316
20.2369
20.3602
20.3125
20.1817
20.1454
20.0338
20.1089
20.0918
20.0022
19.9151
19.8984
19.6641
19.6134
19.8291
19.6752
19.5596
19.3205
19.4275
19.5087
19.4048
19.4370
19.3516
19.1262
19.5054
19.6211
19.3706
19.3821
19.4414
19.3247
18.7668
18.6515
18.3910
18.0645
18.4229
19.4396
19.6563
19.5356
19.4752
19.3377
19.6703
19.6057
19.7610
19.3876
19.5582
19.2218
19.0066
19.5027
19.3638
19.6759
20.1619
20.1631
19.8429
20.1247
19.8862
20.1017
20.3237
20.1044
20.2487
20.2497
20.3084
20.4435
20.1475
19.8091
19.6769
19.6895
19.7931
19.7351
19.4590
19.0876
19.5278
19.5123
19.5836
19.7384
19.9189
19.9844
19.7196
19.2422
19.0543
19.4575
19.6153
19.5379
19.4336
19.1506
18.7972
19.0791
19.2435
19.0623
18.8770
18.8560
18.9963
18.6887
18.4708
18.8358
18.7924
18.8687
19.0056
18.5837
19.0049
18.9931
19.0439
19.1460
19.3859
18.6992
19.1620
18.8284
19.3504
17.9350
18.3179
18.4936
18.8711
19.2406
18.4959
18.5848
19.2874
18.8419
18.8264
18.7255
19.1751
18.7444
17.9557
18.9045
19.8086
19.6735
19.3931
18.7767
18.8830
19.0482
19.5056
19.1536
18.3303
18.2720
18.5501
18.7840
19.3584
19.3447
19.4368
19.4857
19.4608
19.4621
19.1713
19.5888
19.7475
20.9079
20.7276
20.6176
21.0744
20.6478
20.8232
20.8331
20.0513
20.7248
20.5927
20.9584
20.4841
20.5243
19.6730
19.3920
19.1941
19.3689
19.7684
19.6147
19.8281
20.0516
20.6865
20.6036
20.9891
21.0235
21.6517
21.3389
21.3845
21.7508
22.3720
21.9188
22.0498
22.3947
22.0576
22.1486
23.0849
22.6463
22.2492
21.8658
21.9045
22.0434
22.8658
23.7807
23.5953
23.1619
23.3302
23.5622
23.3454
22.8609
22.7229
23.1284
23.1971
22.5453
22.5138
22.8159
22.6235
22.2985
22.1602
22.0848
22.5521
23.4406
23.8637
24.2033
24.2774
24.3023
23.8636
23.6894
23.8955
24.1053
24.5614
23.9277
23.9276
23.4560
24.8433
24.8434
24.0566
24.1543
24.5193
24.7745
24.8434
25.1763
25.0878
25.9447
26.4542
25.9165
25.6465
25.3011
25.4819
24.7059
25.0351
25.0702
24.5024
24.3519
23.8716
24.2527
23.9597
22.9434
23.8158
24.2362
24.5530
24.0081
23.6895
23.4252
23.5022
23.0472
24.4520
24.3686
24.5445
23.7210
23.5799
23.1367
23.1367
23.1517
23.2573
21.9557
21.9693
21.5840
21.5710
19.7455
20.8103
21.2121
21.4157
21.4802
20.5763
20.5763
20.4117
20.1809
20.7558
21.3645
21.4414
21.3134
20.9876
20.6956
20.6657
20.7437
21.2753
20.4233
20.1866
19.4127
19.4021
19.0807
18.8989
18.9565
19.6802
18.9389
19.8886
20.4351
21.5710
22.7679
22.9435
23.8477
23.8159
23.7525
23.9784
24.4827
24.5851
24.9248
25.0598
25.3694
25.0990
24.7546
24.3682
24.4857
24.2210
24.1388
23.9960
23.8446
24.5223
24.1870
24.1246
23.5747
23.4165
23.9607
24.3520
24.2617
23.4483
23.3567
23.2513
23.1210
23.9149
25.1059
25.7248
25.6998
25.2240
25.2103
24.8768
24.1101
23.8972
24.6376
24.7193
24.8075
24.9615
24.7450
24.9150
25.2634
25.5218
25.2966
25.0147
24.9476
24.7408
24.8159
25.0734
25.7175
25.3586
26.0906
26.6564
26.1491
25.7604
25.7094
25.7390
24.8092
24.5019
24.8157
24.8434
26.1127
25.6835
25.4454
25.3551
24.8737
24.5614
24.9212
24.6827
14.0001
25.1993
25.0371
23.9259
24.1860
24.3091
24.8599
24.5644
25.2253
26.4509
26.7944
26.3985
26.8504
26.5473
25.6781
26.3616
26.2568
27.1690
28.2631
28.5426
27.9013
29.0388
28.3267
28.7011
28.8610
29.5216
29.4561
30.0296
30.5115
29.5220
29.9754
29.9227
30.7641
30.4293
29.7813
29.4271
29.6529
29.4899
28.7558
28.3943
28.8597
27.8463
27.9129
26.0999
25.9719
25.8718
25.3181
24.5799
25.0444
25.1911
25.8872
27.3648
26.4893
26.8177
27.4856
27.6792
28.2270
28.0901
27.9230
27.6876
27.3998
27.0979
27.6327
27.9885
27.9584
26.9556
27.6045
27.9937
28.0237
28.0542
28.2621
27.8534
27.2182
27.2891
26.3993
27.0883
27.5740
27.1455
25.9147
26.3080
28.2350
28.3552
27.3376
27.4356
27.5251
27.4133
26.8515
26.8726
26.3453
26.4539
26.1542
26.2257
25.5107
25.5113
25.3314
26.1869
25.6815
25.6599
25.1077
24.8034
26.2847
26.3231
25.6946
25.0298
25.6263
26.1273
25.9268
25.2392
24.5040
25.2789
24.4144
26.0663
26.5935
26.0306
25.3296
24.7752
24.7455
23.5588
23.4304
23.1518
22.8165
22.6894
22.7377
21.7552
22.0166
22.1133
22.3884
23.4899
23.5040
23.1264
22.4769
22.3361
21.6216
21.8088
21.9222
21.6623
21.2125
21.5987
20.7995
19.8621
21.5658
20.6548
18.8136
19.8678
20.0719
19.8767
20.0396
19.6517
20.5302
21.8737
22.3746
21.6188
23.8601
23.6179
21.9291
22.7046
21.8779
21.6864
20.9720
23.4294
23.4763
22.9252
23.7713
24.0774
24.7199
25.5767
25.6577
25.7418
26.1407
26.1322
26.2597
26.5877
26.5361
26.0138
25.3151
25.5516
26.3261
26.2371
26.3968
25.5631
25.8832
25.9683
25.9189
26.6816
26.0368
26.3164
23.4793
24.0458
24.7510
24.9761
25.0428
25.1993
25.2011
25.4017
25.0001
25.2824
24.8119
25.1049
25.1709
24.9110
25.1225
26.3093
26.4576
26.1609
26.0134
26.5918
26.6187
26.5315
26.3144
25.7628
25.8448
26.2245
26.4650
27.0471
27.2993
27.1698
27.5737
27.4365
27.2954
27.6270
27.4230
27.2451
27.0009
27.4247
27.5309
27.1982
27.5267
27.5529
28.3610
28.4929
28.3127
28.0692
27.6512
28.2212
28.1094
27.8602
27.9987
27.2547
27.1172
27.0861
26.8376
26.8124
26.8645
26.1808
25.9833
26.1384
26.8403
26.9920
27.3432
27.8964
28.1886
28.2482
28.2640
28.4206
28.9490
29.6772
29.1418
29.7812
30.6978
30.2885
29.9707
30.2011
28.5443
30.5345
30.0778
29.4601
29.0878
29.2907
29.6854
30.4672
30.5178
31.0110
29.9243
29.6117
29.2064
29.8959
29.4256
30.4241
29.5522
29.5759
31.2139
31.7580
29.0907
29.5235
29.0891
29.4708
30.4595
30.6286
30.2974
30.4277
31.3231
32.1695
32.3106
33.6752
33.7174
33.6765
33.6358
33.3994
33.9489
34.7083
35.2944
35.6149
34.5887
34.7863
34.4097
33.6747
33.5810
33.6253
34.1689
34.1600
34.3737
34.7725
34.4552
34.0105
36.1896
36.3588
36.5786
36.8371
35.8265
35.9366
36.1691
37.2427
36.7450
36.6551
35.5857
35.8586
35.1006
35.6314
34.5439
35.2341
34.7779
34.2315
35.0063
35.5444
35.6437
36.6046
37.5228
37.0369
36.6375
36.6827
38.2264
38.2126
38.8281
38.3676
38.7019
38.1890
38.0348
37.7323
38.1244
36.8638
36.5485
35.4279
35.3279
35.3528
35.0338
33.9495
34.5576
35.9227
34.1190
34.0298
36.1759
35.8136
35.6357
35.8997
36.4752
36.1920
35.7005
35.8120
37.4760
38.3101
39.7264
39.2580
38.6436
39.2447
39.5434
41.1423
40.8067
39.5526
40.6611
40.7710
39.4857
40.5828
39.7053
40.6165
39.1210
38.6881
38.6619
40.6340
41.4960
40.3561
39.5994
42.4828
41.5942
41.5914
40.2577
41.2449
41.1861
41.3350
39.7507
38.3582
38.3831
38.6041
39.0626
40.9965
41.0447
42.6706
41.6889
41.1568
41.4939
39.8398
38.9750
39.7246
39.6653
40.6973
40.5244
40.6444
41.3377
41.3544
41.1158
40.6541
40.0980
39.8408
39.4114
38.9909
38.7028
39.0733
39.2496
38.9697
38.2838
37.2984
36.9144
36.5067
36.7731
36.2102
35.6384
35.4669
35.8853
35.4328
35.8806
36.0057
36.3948
36.3271
36.1410
36.5375
36.3337
35.4349
35.9018
35.3394
35.0169
33.9688
33.7643
33.5550
34.1327
34.3244
34.1027
35.2298
35.5218
35.7413
34.4406
34.2718
34.8827
35.3835
35.0443
34.6683
35.2815
34.7802
33.1786
34.9385
35.6531
34.9701
34.2131
34.7003
34.5150
34.2106
33.5317
33.1900
33.2354
32.0585
32.2606
33.3943
33.9364
32.8595
31.8343
33.3671
33.5404
32.1455
32.2325
32.2030
33.0519
31.7341
30.8484
31.4151
31.3431
29.8162
29.0119
29.3798
29.0519
26.9797
27.6211
26.0218
24.0877
24.8589
25.1280
25.8682
26.5873
24.5605
25.0335
25.6062
25.9908
27.6131
26.1706
25.9404
24.6849
24.6566
24.0130
24.3220
24.2216
24.4623
24.3690
22.2100
24.5311
24.7527
26.2045
27.9481
28.6972
27.7672
28.6084
29.5484
29.4756
29.2190
29.3678
31.1764
30.1215
30.2984
29.9391
29.9046
29.7786
29.0001
29.0706
29.9125
31.0927
30.9634
31.9616
31.1036
31.6831
31.9480
30.7125
30.5001
32.1799
29.6814
29.8886
31.1563
31.3830
32.1101
32.5009
32.7470
31.5898
33.1441
34.4504
34.6445
36.6973
35.9405
36.7592
35.3906
36.1578
36.5240
37.3080
36.4759
37.3306
36.6290
38.1079
38.7122
37.0714
37.7780
36.7739
36.4969
36.0991
35.0037
34.4679
35.2487
33.9073
33.6749
33.4276
34.4913
35.7460
36.9706
37.2876
37.2253
37.1040
36.2020
36.0650
35.6209
35.9489
35.6648
36.3064
36.5829
38.4643
37.5657
37.7342
37.2429
37.2716
36.5674
36.8934
35.8179
36.2430
36.0505
37.6371
37.2404
36.8446
36.8405
36.5211
37.6816
37.2327
36.8791
38.2961
38.5514
38.4868
37.9989
37.3778
38.1477
36.8980
36.8128
36.3530
35.6998
34.9128
35.6996
34.7330
35.3583
35.2582
36.8865
36.0109
37.0426
37.1591
38.4324
39.2984
39.4802
38.9931
37.8766
37.1945
37.4534
37.9686
36.3956
38.3277
39.8158