История дневной ставки NAD /NOK с Среда, 17 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 1.1597 норвежская крона
минимум на
1 доллар Намибии = 0.2380 норвежская крона
Date | NAD/NOK |
---|---|
0.5853 | |
0.5739 | |
0.5778 | |
0.5769 | |
0.5797 | |
0.5660 | |
0.5632 | |
0.5594 | |
0.5542 | |
0.5439 | |
0.5529 | |
0.5519 | |
0.5637 | |
0.5547 | |
0.5489 | |
0.5552 | |
0.5552 | |
0.5499 | |
0.5522 | |
0.5689 | |
0.5744 | |
0.5827 | |
0.5639 | |
0.5824 | |
0.5534 | |
0.5633 | |
0.5708 | |
0.5831 | |
0.5821 | |
0.5525 | |
0.5555 | |
0.5765 | |
0.5685 | |
0.5604 | |
0.5565 | |
0.5759 | |
0.5586 | |
0.5285 | |
0.5427 | |
0.5669 | |
0.5598 | |
0.5582 | |
0.5576 | |
0.5690 | |
0.5753 | |
0.5877 | |
0.5815 | |
0.5654 | |
0.5658 | |
0.5674 | |
0.5565 | |
0.5706 | |
0.5845 | |
0.5793 | |
0.5725 | |
0.5802 | |
0.5733 | |
0.5613 | |
0.5680 | |
0.5637 | |
0.6062 | |
0.5798 | |
0.5703 | |
0.5890 | |
0.5791 | |
0.5788 | |
0.5785 | |
0.5601 | |
0.5818 | |
0.5721 | |
0.5850 | |
0.5920 | |
0.5805 | |
0.5680 | |
0.5659 | |
0.5698 | |
0.5803 | |
0.5890 | |
0.5923 | |
0.6012 | |
0.5789 | |
0.5719 | |
0.5750 | |
0.5771 | |
0.5782 | |
0.5905 | |
0.5852 | |
0.5820 | |
0.6021 | |
0.6372 | |
0.6264 | |
0.6102 | |
0.6185 | |
0.6167 | |
0.6158 | |
0.6112 | |
0.6033 | |
0.6039 | |
0.6025 | |
0.5968 | |
0.5853 | |
0.5856 | |
0.5845 | |
0.6000 | |
0.5886 | |
0.5799 | |
0.5959 | |
0.5841 | |
0.5647 | |
0.5738 | |
0.5853 | |
0.5679 | |
0.5632 | |
0.5600 | |
0.5695 | |
0.5740 | |
0.5652 | |
0.5648 | |
0.5577 | |
0.5643 | |
0.5725 | |
0.5683 | |
0.5710 | |
0.5680 | |
0.5730 | |
0.5739 | |
0.5690 | |
0.5758 | |
0.5885 | |
0.5945 | |
0.5803 | |
0.5813 | |
0.5859 | |
0.6142 | |
0.6227 | |
0.5950 | |
0.5966 | |
0.6149 | |
0.6033 | |
0.5960 | |
0.6011 | |
0.6031 | |
0.6041 | |
0.6125 | |
0.6033 | |
0.5986 | |
0.5851 | |
0.5899 | |
0.5736 | |
0.5817 | |
0.5820 | |
0.5822 | |
0.5797 | |
0.5716 | |
0.5776 | |
0.5678 | |
0.5487 | |
0.5708 | |
0.5763 | |
0.5771 | |
0.5716 | |
0.5700 | |
0.5600 | |
0.5659 | |
0.5506 | |
0.5860 | |
0.5893 | |
0.5939 | |
0.5802 | |
0.5773 | |
0.5758 | |
0.5847 | |
0.5874 | |
0.5888 | |
0.5879 | |
0.5689 | |
0.5646 | |
0.5521 | |
0.5088 | |
0.5518 | |
0.5519 | |
0.5422 | |
0.5377 | |
0.5031 | |
0.5184 | |
0.5058 | |
0.5110 | |
0.5309 | |
0.5431 | |
0.5538 | |
0.5642 | |
0.5518 | |
0.5606 | |
0.5536 | |
0.5524 | |
0.5509 | |
0.5513 | |
0.5686 | |
0.5451 | |
0.5595 | |
0.5517 | |
0.5555 | |
0.5543 | |
0.5672 | |
0.5527 | |
0.5868 | |
0.6597 | |
0.6209 | |
0.6082 | |
0.5971 | |
0.6249 | |
0.6176 | |
0.6180 | |
0.6237 | |
0.6271 | |
0.6150 | |
0.6206 | |
0.6173 | |
0.6266 | |
0.6297 | |
0.6252 | |
0.6244 | |
0.6290 | |
0.6231 | |
0.6163 | |
0.6138 | |
0.6103 | |
0.6333 | |
0.6189 | |
0.6156 | |
0.6033 | |
0.5969 | |
0.6070 | |
0.6111 | |
0.6065 | |
0.5986 | |
0.5891 | |
0.5851 | |
0.5770 | |
0.5971 | |
0.6119 | |
0.6211 | |
0.6147 | |
0.6106 | |
0.6062 | |
0.5910 | |
0.5894 | |
0.5790 | |
0.6004 | |
0.6026 | |
0.6105 | |
0.6125 | |
0.6048 | |
0.6040 | |
0.6012 | |
0.6071 | |
0.6062 | |
0.6020 | |
0.5963 | |
0.5924 | |
0.6016 | |
0.6078 | |
0.6189 | |
0.6114 | |
0.6367 | |
0.6319 | |
0.6232 | |
0.6175 | |
0.6155 | |
0.6149 | |
0.6004 | |
0.6006 | |
0.6008 | |
0.5957 | |
0.6235 | |
0.6174 | |
0.6041 | |
0.6052 | |
0.5822 | |
0.5772 | |
0.5761 | |
0.5634 | |
0.5570 | |
0.5762 | |
0.5716 | |
0.5477 | |
0.5684 | |
0.5691 | |
0.5796 | |
0.5806 | |
0.5906 | |
0.6139 | |
0.6121 | |
0.6078 | |
0.6121 | |
0.5980 | |
0.5900 | |
0.6012 | |
0.5992 | |
0.6152 | |
0.6455 | |
0.6576 | |
0.6318 | |
0.6545 | |
0.6423 | |
0.6441 | |
0.6398 | |
0.6444 | |
0.6444 | |
0.6659 | |
0.6596 | |
0.6414 | |
0.6540 | |
0.6571 | |
0.6770 | |
0.6673 | |
0.6627 | |
0.6500 | |
0.6451 | |
0.6519 | |
0.6401 | |
0.6472 | |
0.6677 | |
0.6530 | |
0.6564 | |
0.6133 | |
0.6085 | |
0.5915 | |
0.5890 | |
0.5662 | |
0.5745 | |
0.5788 | |
0.5832 | |
0.5921 | |
0.5787 | |
0.5876 | |
0.5874 | |
0.5934 | |
0.6048 | |
0.6024 | |
0.5970 | |
0.6025 | |
0.5981 | |
0.5914 | |
0.6058 | |
0.6178 | |
0.6305 | |
0.6240 | |
0.6394 | |
0.6591 | |
0.6602 | |
0.6587 | |
0.6629 | |
0.6510 | |
0.6313 | |
0.6489 | |
0.6357 | |
0.6468 | |
0.6581 | |
0.6447 | |
0.6204 | |
0.6281 | |
0.6668 | |
0.6719 | |
0.6533 | |
0.6520 | |
0.6445 | |
0.6395 | |
0.6305 | |
0.6205 | |
0.6145 | |
0.6174 | |
0.6241 | |
0.6258 | |
0.6175 | |
0.6202 | |
0.6171 | |
0.6195 | |
0.6053 | |
0.6172 | |
0.6022 | |
0.5892 | |
0.6080 | |
0.6102 | |
0.5956 | |
0.5757 | |
0.5845 | |
0.5877 | |
0.5930 | |
0.5901 | |
0.5685 | |
0.5953 | |
0.5700 | |
0.6053 | |
0.6164 | |
0.6224 | |
0.6105 | |
0.5997 | |
0.5904 | |
0.5880 | |
0.5709 | |
0.5558 | |
0.5537 | |
0.5451 | |
0.5423 | |
0.5302 | |
0.5312 | |
0.5354 | |
0.5482 | |
0.5692 | |
0.5712 | |
0.5648 | |
0.5532 | |
0.5565 | |
0.5486 | |
0.5482 | |
0.5576 | |
0.5540 | |
0.5485 | |
0.5529 | |
0.5409 | |
0.5368 | |
0.5452 | |
0.5325 | |
0.5235 | |
0.5491 | |
0.5686 | |
0.5695 | |
0.5811 | |
0.5519 | |
0.5927 | |
0.6078 | |
0.6165 | |
0.6057 | |
0.6071 | |
0.6156 | |
0.6117 | |
0.6135 | |
0.6076 | |
0.6159 | |
0.6077 | |
0.6108 | |
0.6059 | |
0.5969 | |
0.6221 | |
0.6238 | |
0.6372 | |
0.6492 | |
0.6489 | |
0.6474 | |
0.6614 | |
0.6473 | |
0.6519 | |
0.6432 | |
0.6383 | |
0.6259 | |
0.6274 | |
0.6470 | |
0.6412 | |
0.6231 | |
0.6270 | |
0.6295 | |
0.6440 | |
0.6490 | |
0.6678 | |
0.6727 | |
0.6612 | |
0.6631 | |
0.6650 | |
0.6559 | |
0.6543 | |
0.6525 | |
0.6500 | |
0.6587 | |
0.6644 | |
0.6807 | |
0.6550 | |
0.6719 | |
0.6517 | |
0.6421 | |
0.6400 | |
0.6370 | |
0.6230 | |
0.6313 | |
0.6197 | |
0.6095 | |
0.6054 | |
0.6140 | |
0.6026 | |
0.5933 | |
0.5878 | |
0.5763 | |
0.5721 | |
0.5706 | |
0.5810 | |
0.5867 | |
0.5805 | |
0.5769 | |
0.5799 | |
0.5814 | |
0.5870 | |
0.5907 | |
0.5834 | |
0.5778 | |
0.5723 | |
0.5778 | |
0.5758 | |
0.5593 | |
0.5622 | |
0.5635 | |
0.5763 | |
0.5718 | |
0.5715 | |
0.5660 | |
0.5647 | |
0.5701 | |
0.5668 | |
0.5688 | |
0.5676 | |
0.5564 | |
0.5550 | |
0.5549 | |
0.5566 | |
0.5575 | |
0.5609 | |
0.5524 | |
0.5613 | |
0.5526 | |
0.5692 | |
0.5692 | |
0.5785 | |
0.5823 | |
0.5951 | |
0.5974 | |
0.5926 | |
0.5982 | |
0.6053 | |
0.6045 | |
0.5932 | |
0.5862 | |
0.6000 | |
0.6017 | |
0.6034 | |
0.5962 | |
0.5978 | |
0.6013 | |
0.6027 | |
0.6049 | |
0.5949 | |
0.5877 | |
0.5828 | |
0.5952 | |
0.6018 | |
0.6052 | |
0.6051 | |
0.6107 | |
0.6070 | |
0.6134 | |
0.6013 | |
0.5805 | |
0.5712 | |
0.5830 | |
0.6086 | |
0.6190 | |
0.6370 | |
0.6493 | |
0.6438 | |
0.6327 | |
0.6349 | |
0.6333 | |
0.6334 | |
0.6245 | |
0.6302 | |
0.6267 | |
0.6305 | |
0.6391 | |
0.6281 | |
0.6197 | |
0.6114 | |
0.6150 | |
0.6308 | |
0.6344 | |
0.6530 | |
0.6570 | |
0.6508 | |
0.6542 | |
0.6535 | |
0.6376 | |
0.6383 | |
0.6506 | |
0.6586 | |
0.6570 | |
0.6629 | |
0.6566 | |
0.6538 | |
0.6465 | |
0.6882 | |
0.6953 | |
0.6923 | |
0.7051 | |
0.6911 | |
0.6937 | |
0.7138 | |
0.7301 | |
0.7280 | |
0.7382 | |
0.7251 | |
0.7415 | |
0.7360 | |
0.7310 | |
0.7091 | |
0.7163 | |
0.7188 | |
0.7176 | |
0.7189 | |
0.7206 | |
0.7236 | |
0.7391 | |
0.7392 | |
0.7326 | |
0.7283 | |
0.7377 | |
0.7453 | |
0.7509 | |
0.7587 | |
0.7524 | |
0.7431 | |
0.7325 | |
0.7372 | |
0.7431 | |
0.7671 | |
0.7430 | |
0.7416 | |
0.7486 | |
0.7361 | |
0.7409 | |
0.7311 | |
0.7080 | |
0.7062 | |
0.7176 | |
0.7036 | |
0.6982 | |
0.7164 | |
0.7074 | |
0.6866 | |
0.6826 | |
0.7082 | |
0.7251 | |
0.7420 | |
0.7355 | |
0.7525 | |
0.7605 | |
0.7695 | |
0.7580 | |
0.7566 | |
0.7662 | |
0.7804 | |
0.7995 | |
0.7980 | |
0.8027 | |
0.8119 | |
0.7957 | |
0.7946 | |
0.8191 | |
0.8035 | |
0.7940 | |
0.7795 | |
0.7970 | |
0.7915 | |
0.8122 | |
0.7976 | |
0.7963 | |
0.7968 | |
0.8144 | |
0.8192 | |
0.8131 | |
0.7953 | |
0.8158 | |
0.8084 | |
0.8028 | |
0.7946 | |
0.8006 | |
0.7953 | |
0.8064 | |
0.8169 | |
0.8453 | |
0.8754 | |
0.8813 | |
0.8819 | |
0.8757 | |
0.8703 | |
0.8669 | |
0.8682 | |
0.8608 | |
0.8582 | |
0.8395 | |
0.8393 | |
0.8345 | |
0.8555 | |
0.8456 | |
0.8430 | |
0.8366 | |
0.8501 | |
0.8545 | |
0.8455 | |
0.8607 | |
0.8543 | |
0.8466 | |
0.8249 | |
0.8209 | |
0.8335 | |
0.8299 | |
0.8360 | |
0.8314 | |
0.8450 | |
0.8413 | |
0.8330 | |
0.8600 | |
0.8489 | |
0.8465 | |
0.8301 | |
0.8043 | |
0.8063 | |
0.8000 | |
0.8058 | |
0.8119 | |
0.8197 | |
0.8071 | |
0.8127 | |
0.7912 | |
0.7963 | |
0.7731 | |
0.7703 | |
0.7716 | |
0.7850 | |
0.7786 | |
0.7637 | |
0.7675 | |
0.7607 | |
0.7794 | |
0.7679 | |
0.7675 | |
0.7744 | |
0.7767 | |
0.7622 | |
0.7423 | |
0.7518 | |
0.7476 | |
0.7273 | |
0.7488 | |
0.7650 | |
0.7641 | |
0.7640 | |
0.7830 | |
0.7903 | |
0.7904 | |
0.7789 | |
0.7704 | |
0.7720 | |
0.7629 | |
0.7656 | |
0.7772 | |
0.8035 | |
0.7897 | |
0.7884 | |
0.8247 | |
0.8185 | |
0.8028 | |
0.7999 | |
0.7892 | |
0.7772 | |
0.7624 | |
0.7535 | |
0.7627 | |
0.7860 | |
0.7643 | |
0.7565 | |
0.7320 | |
0.7261 | |
0.7060 | |
0.6705 | |
0.6830 | |
0.6742 | |
0.7006 | |
0.6766 | |
0.6879 | |
0.6952 | |
0.6843 | |
0.6742 | |
0.6922 | |
0.7076 | |
0.7396 | |
0.7305 | |
0.7279 | |
0.6770 | |
0.6970 | |
0.6888 | |
0.6875 | |
0.6892 | |
0.6842 | |
0.6755 | |
0.6401 | |
0.6938 | |
0.6644 | |
0.7045 | |
0.7045 | |
0.6993 | |
0.7099 | |
0.7111 | |
0.7054 | |
0.6963 | |
0.6947 | |
0.6923 | |
0.7142 | |
0.6847 | |
0.6716 | |
0.6657 | |
0.6595 | |
0.6495 | |
0.6408 | |
0.6414 | |
0.6417 | |
0.6648 | |
0.6527 | |
0.6676 | |
0.6612 | |
0.6714 | |
0.6762 | |
0.6434 | |
0.6363 | |
0.6512 | |
0.6267 | |
0.6484 | |
0.6363 | |
0.6457 | |
0.6666 | |
0.6902 | |
0.7048 | |
0.7087 | |
0.7285 | |
0.7608 | |
0.7780 | |
0.7799 | |
0.7802 | |
0.7966 | |
0.7925 | |
0.8029 | |
0.8132 | |
0.8093 | |
0.7904 | |
0.8230 | |
0.7972 | |
0.8164 | |
0.8195 | |
0.7960 | |
0.7987 | |
0.7910 | |
0.7828 | |
0.7932 | |
0.7839 | |
0.7952 | |
0.8109 | |
0.8091 | |
0.8045 | |
0.8154 | |
0.8110 | |
0.8267 | |
0.8380 | |
0.8245 | |
0.8324 | |
0.8339 | |
0.8330 | |
0.8485 | |
0.8366 | |
0.8423 | |
0.8449 | |
0.8676 | |
0.8715 | |
0.8623 | |
0.8415 | |
0.8474 | |
0.8350 | |
0.8544 | |
0.8388 | |
0.8470 | |
0.8248 | |
0.8384 | |
0.8475 | |
0.8664 | |
0.8575 | |
0.8655 | |
0.8696 | |
0.8646 | |
0.9116 | |
0.8922 | |
0.8777 | |
0.8888 | |
0.8905 | |
0.8873 | |
0.8721 | |
0.8552 | |
0.8908 | |
0.8875 | |
0.8791 | |
0.8812 | |
0.8735 | |
0.8740 | |
0.9011 | |
0.8526 | |
0.8493 | |
0.8601 | |
0.8984 | |
0.8837 | |
0.8790 | |
0.8754 | |
0.8979 | |
0.9208 | |
0.9012 | |
0.8929 | |
0.8952 | |
0.8729 | |
0.8803 | |
0.8802 | |
0.8535 | |
0.8973 | |
0.9199 | |
0.9049 | |
0.9404 | |
0.9361 | |
0.9689 | |
1.0094 | |
1.0185 | |
1.0552 | |
1.0520 | |
1.0583 | |
1.0680 | |
1.0560 | |
1.0411 | |
1.0673 | |
1.0688 | |
1.0938 | |
1.1177 | |
1.1079 | |
1.1047 | |
1.0930 | |
1.0941 | |
1.1038 | |
1.0803 | |
1.0109 | |
1.0626 | |
1.0467 | |
1.0553 | |
1.0514 | |
1.0271 | |
1.0083 | |
0.9848 | |
0.9758 | |
0.9671 | |
0.9869 | |
0.9945 | |
1.0014 | |
1.0279 | |
1.0184 | |
0.9970 | |
0.9926 | |
0.9967 | |
0.9979 | |
1.0067 | |
0.9993 | |
0.9917 | |
0.9847 | |
0.9846 | |
0.9957 | |
0.9712 | |
0.9687 | |
0.9826 | |
0.9638 | |
0.9488 | |
0.9513 | |
0.9651 | |
0.9870 | |
1.0077 | |
1.0354 | |
1.0387 | |
1.0357 | |
1.0096 | |
1.0257 | |
1.0227 | |
1.0143 | |
1.0088 | |
1.0252 | |
1.0594 | |
1.0693 | |
1.0698 | |
1.0746 | |
1.0522 | |
1.0632 | |
1.0577 | |
1.0357 | |
1.0457 | |
1.0791 | |
1.0826 | |
1.0775 | |
1.0769 | |
1.0570 | |
1.0491 | |
1.0426 | |
1.0301 | |
1.0274 | |
1.0427 | |
1.0369 | |
1.0341 | |
1.0135 | |
1.0437 | |
1.0639 | |
1.0670 | |
1.0423 | |
1.0359 | |
1.0365 | |
1.0175 | |
1.0302 | |
1.1111 | |
1.1227 | |
1.1215 | |
1.1597 | |
1.1124 | |
1.1265 | |
1.1049 | |
1.0881 | |
1.0531 | |
1.0227 | |
1.0356 | |
1.0294 | |
1.0195 | |
0.9690 | |
0.9880 | |
1.0325 | |
1.0660 | |
1.1023 | |
1.0878 | |
1.0576 | |
1.0387 |