Ιστορία των ημερήσιων τιμών NAD /NOK από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Ναμίμπια = 1.1597 κορόνα Νορβηγίας
το ελάχιστο για
1 δολάριο Ναμίμπια = 0.2380 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / NAD
Date | NAD/NOK |
| 0.5853 |
| 0.5739 |
| 0.5778 |
| 0.5769 |
| 0.5797 |
| 0.5660 |
| 0.5632 |
| 0.5594 |
| 0.5542 |
| 0.5439 |
| 0.5529 |
| 0.5519 |
| 0.5637 |
| 0.5547 |
| 0.5489 |
| 0.5552 |
| 0.5552 |
| 0.5499 |
| 0.5522 |
| 0.5689 |
| 0.5744 |
| 0.5827 |
| 0.5639 |
| 0.5824 |
| 0.5534 |
| 0.5633 |
| 0.5708 |
| 0.5831 |
| 0.5821 |
| 0.5525 |
| 0.5555 |
| 0.5765 |
| 0.5685 |
| 0.5604 |
| 0.5565 |
| 0.5759 |
| 0.5586 |
| 0.5285 |
| 0.5427 |
| 0.5669 |
| 0.5598 |
| 0.5582 |
| 0.5576 |
| 0.5690 |
| 0.5753 |
| 0.5877 |
| 0.5815 |
| 0.5654 |
| 0.5658 |
| 0.5674 |
| 0.5565 |
| 0.5706 |
| 0.5845 |
| 0.5793 |
| 0.5725 |
| 0.5802 |
| 0.5733 |
| 0.5613 |
| 0.5680 |
| 0.5637 |
| 0.6062 |
| 0.5798 |
| 0.5703 |
| 0.5890 |
| 0.5791 |
| 0.5788 |
| 0.5785 |
| 0.5601 |
| 0.5818 |
| 0.5721 |
| 0.5850 |
| 0.5920 |
| 0.5805 |
| 0.5680 |
| 0.5659 |
| 0.5698 |
| 0.5803 |
| 0.5890 |
| 0.5923 |
| 0.6012 |
| 0.5789 |
| 0.5719 |
| 0.5750 |
| 0.5771 |
| 0.5782 |
| 0.5905 |
| 0.5852 |
| 0.5820 |
| 0.6021 |
| 0.6372 |
| 0.6264 |
| 0.6102 |
| 0.6185 |
| 0.6167 |
| 0.6158 |
| 0.6112 |
| 0.6033 |
| 0.6039 |
| 0.6025 |
| 0.5968 |
| 0.5853 |
| 0.5856 |
| 0.5845 |
| 0.6000 |
| 0.5886 |
| 0.5799 |
| 0.5959 |
| 0.5841 |
| 0.5647 |
| 0.5738 |
| 0.5853 |
| 0.5679 |
| 0.5632 |
| 0.5600 |
| 0.5695 |
| 0.5740 |
| 0.5652 |
| 0.5648 |
| 0.5577 |
| 0.5643 |
| 0.5725 |
| 0.5683 |
| 0.5710 |
| 0.5680 |
| 0.5730 |
| 0.5739 |
| 0.5690 |
| 0.5758 |
| 0.5885 |
| 0.5945 |
| 0.5803 |
| 0.5813 |
| 0.5859 |
| 0.6142 |
| 0.6227 |
| 0.5950 |
| 0.5966 |
| 0.6149 |
| 0.6033 |
| 0.5960 |
| 0.6011 |
| 0.6031 |
| 0.6041 |
| 0.6125 |
| 0.6033 |
| 0.5986 |
| 0.5851 |
| 0.5899 |
| 0.5736 |
| 0.5817 |
| 0.5820 |
| 0.5822 |
| 0.5797 |
| 0.5716 |
| 0.5776 |
| 0.5678 |
| 0.5487 |
| 0.5708 |
| 0.5763 |
| 0.5771 |
| 0.5716 |
| 0.5700 |
| 0.5600 |
| 0.5659 |
| 0.5506 |
| 0.5860 |
| 0.5893 |
| 0.5939 |
| 0.5802 |
| 0.5773 |
| 0.5758 |
| 0.5847 |
| 0.5874 |
| 0.5888 |
| 0.5879 |
| 0.5689 |
| 0.5646 |
| 0.5521 |
| 0.5088 |
| 0.5518 |
| 0.5519 |
| 0.5422 |
| 0.5377 |
| 0.5031 |
| 0.5184 |
| 0.5058 |
| 0.5110 |
| 0.5309 |
| 0.5431 |
| 0.5538 |
| 0.5642 |
| 0.5518 |
| 0.5606 |
| 0.5536 |
| 0.5524 |
| 0.5509 |
| 0.5513 |
| 0.5686 |
| 0.5451 |
| 0.5595 |
| 0.5517 |
| 0.5555 |
| 0.5543 |
| 0.5672 |
| 0.5527 |
| 0.5868 |
| 0.6597 |
| 0.6209 |
| 0.6082 |
| 0.5971 |
| 0.6249 |
| 0.6176 |
| 0.6180 |
| 0.6237 |
| 0.6271 |
| 0.6150 |
| 0.6206 |
| 0.6173 |
| 0.6266 |
| 0.6297 |
| 0.6252 |
| 0.6244 |
| 0.6290 |
| 0.6231 |
| 0.6163 |
| 0.6138 |
| 0.6103 |
| 0.6333 |
| 0.6189 |
| 0.6156 |
| 0.6033 |
| 0.5969 |
| 0.6070 |
| 0.6111 |
| 0.6065 |
| 0.5986 |
| 0.5891 |
| 0.5851 |
| 0.5770 |
| 0.5971 |
| 0.6119 |
| 0.6211 |
| 0.6147 |
| 0.6106 |
| 0.6062 |
| 0.5910 |
| 0.5894 |
| 0.5790 |
| 0.6004 |
| 0.6026 |
| 0.6105 |
| 0.6125 |
| 0.6048 |
| 0.6040 |
| 0.6012 |
| 0.6071 |
| 0.6062 |
| 0.6020 |
| 0.5963 |
| 0.5924 |
| 0.6016 |
| 0.6078 |
| 0.6189 |
| 0.6114 |
| 0.6367 |
| 0.6319 |
| 0.6232 |
| 0.6175 |
| 0.6155 |
| 0.6149 |
| 0.6004 |
| 0.6006 |
| 0.6008 |
| 0.5957 |
| 0.6235 |
| 0.6174 |
| 0.6041 |
| 0.6052 |
| 0.5822 |
| 0.5772 |
| 0.5761 |
| 0.5634 |
| 0.5570 |
| 0.5762 |
| 0.5716 |
| 0.5477 |
| 0.5684 |
| 0.5691 |
| 0.5796 |
| 0.5806 |
| 0.5906 |
| 0.6139 |
| 0.6121 |
| 0.6078 |
| 0.6121 |
| 0.5980 |
| 0.5900 |
| 0.6012 |
| 0.5992 |
| 0.6152 |
| 0.6455 |
| 0.6576 |
| 0.6318 |
| 0.6545 |
| 0.6423 |
| 0.6441 |
| 0.6398 |
| 0.6444 |
| 0.6444 |
| 0.6659 |
| 0.6596 |
| 0.6414 |
| 0.6540 |
| 0.6571 |
| 0.6770 |
| 0.6673 |
| 0.6627 |
| 0.6500 |
| 0.6451 |
| 0.6519 |
| 0.6401 |
| 0.6472 |
| 0.6677 |
| 0.6530 |
| 0.6564 |
| 0.6133 |
| 0.6085 |
| 0.5915 |
| 0.5890 |
| 0.5662 |
| 0.5745 |
| 0.5788 |
| 0.5832 |
| 0.5921 |
| 0.5787 |
| 0.5876 |
| 0.5874 |
| 0.5934 |
| 0.6048 |
| 0.6024 |
| 0.5970 |
| 0.6025 |
| 0.5981 |
| 0.5914 |
| 0.6058 |
| 0.6178 |
| 0.6305 |
| 0.6240 |
| 0.6394 |
| 0.6591 |
| 0.6602 |
| 0.6587 |
| 0.6629 |
| 0.6510 |
| 0.6313 |
| 0.6489 |
| 0.6357 |
| 0.6468 |
| 0.6581 |
| 0.6447 |
| 0.6204 |
| 0.6281 |
| 0.6668 |
| 0.6719 |
| 0.6533 |
| 0.6520 |
| 0.6445 |
| 0.6395 |
| 0.6305 |
| 0.6205 |
| 0.6145 |
| 0.6174 |
| 0.6241 |
| 0.6258 |
| 0.6175 |
| 0.6202 |
| 0.6171 |
| 0.6195 |
| 0.6053 |
| 0.6172 |
| 0.6022 |
| 0.5892 |
| 0.6080 |
| 0.6102 |
| 0.5956 |
| 0.5757 |
| 0.5845 |
| 0.5877 |
| 0.5930 |
| 0.5901 |
| 0.5685 |
| 0.5953 |
| 0.5700 |
| 0.6053 |
| 0.6164 |
| 0.6224 |
| 0.6105 |
| 0.5997 |
| 0.5904 |
| 0.5880 |
| 0.5709 |
| 0.5558 |
| 0.5537 |
| 0.5451 |
| 0.5423 |
| 0.5302 |
| 0.5312 |
| 0.5354 |
| 0.5482 |
| 0.5692 |
| 0.5712 |
| 0.5648 |
| 0.5532 |
| 0.5565 |
| 0.5486 |
| 0.5482 |
| 0.5576 |
| 0.5540 |
| 0.5485 |
| 0.5529 |
| 0.5409 |
| 0.5368 |
| 0.5452 |
| 0.5325 |
| 0.5235 |
| 0.5491 |
| 0.5686 |
| 0.5695 |
| 0.5811 |
| 0.5519 |
| 0.5927 |
| 0.6078 |
| 0.6165 |
| 0.6057 |
| 0.6071 |
| 0.6156 |
| 0.6117 |
| 0.6135 |
| 0.6076 |
| 0.6159 |
| 0.6077 |
| 0.6108 |
| 0.6059 |
| 0.5969 |
| 0.6221 |
| 0.6238 |
| 0.6372 |
| 0.6492 |
| 0.6489 |
| 0.6474 |
| 0.6614 |
| 0.6473 |
| 0.6519 |
| 0.6432 |
| 0.6383 |
| 0.6259 |
| 0.6274 |
| 0.6470 |
| 0.6412 |
| 0.6231 |
| 0.6270 |
| 0.6295 |
| 0.6440 |
| 0.6490 |
| 0.6678 |
| 0.6727 |
| 0.6612 |
| 0.6631 |
| 0.6650 |
| 0.6559 |
| 0.6543 |
| 0.6525 |
| 0.6500 |
| 0.6587 |
| 0.6644 |
| 0.6807 |
| 0.6550 |
| 0.6719 |
| 0.6517 |
| 0.6421 |
| 0.6400 |
| 0.6370 |
| 0.6230 |
| 0.6313 |
| 0.6197 |
| 0.6095 |
| 0.6054 |
| 0.6140 |
| 0.6026 |
| 0.5933 |
| 0.5878 |
| 0.5763 |
| 0.5721 |
| 0.5706 |
| 0.5810 |
| 0.5867 |
| 0.5805 |
| 0.5769 |
| 0.5799 |
| 0.5814 |
| 0.5870 |
| 0.5907 |
| 0.5834 |
| 0.5778 |
| 0.5723 |
| 0.5778 |
| 0.5758 |
| 0.5593 |
| 0.5622 |
| 0.5635 |
| 0.5763 |
| 0.5718 |
| 0.5715 |
| 0.5660 |
| 0.5647 |
| 0.5701 |
| 0.5668 |
| 0.5688 |
| 0.5676 |
| 0.5564 |
| 0.5550 |
| 0.5549 |
| 0.5566 |
| 0.5575 |
| 0.5609 |
| 0.5524 |
| 0.5613 |
| 0.5526 |
| 0.5692 |
| 0.5692 |
| 0.5785 |
| 0.5823 |
| 0.5951 |
| 0.5974 |
| 0.5926 |
| 0.5982 |
| 0.6053 |
| 0.6045 |
| 0.5932 |
| 0.5862 |
| 0.6000 |
| 0.6017 |
| 0.6034 |
| 0.5962 |
| 0.5978 |
| 0.6013 |
| 0.6027 |
| 0.6049 |
| 0.5949 |
| 0.5877 |
| 0.5828 |
| 0.5952 |
| 0.6018 |
| 0.6052 |
| 0.6051 |
| 0.6107 |
| 0.6070 |
| 0.6134 |
| 0.6013 |
| 0.5805 |
| 0.5712 |
| 0.5830 |
| 0.6086 |
| 0.6190 |
| 0.6370 |
| 0.6493 |
| 0.6438 |
| 0.6327 |
| 0.6349 |
| 0.6333 |
| 0.6334 |
| 0.6245 |
| 0.6302 |
| 0.6267 |
| 0.6305 |
| 0.6391 |
| 0.6281 |
| 0.6197 |
| 0.6114 |
| 0.6150 |
| 0.6308 |
| 0.6344 |
| 0.6530 |
| 0.6570 |
| 0.6508 |
| 0.6542 |
| 0.6535 |
| 0.6376 |
| 0.6383 |
| 0.6506 |
| 0.6586 |
| 0.6570 |
| 0.6629 |
| 0.6566 |
| 0.6538 |
| 0.6465 |
| 0.6882 |
| 0.6953 |
| 0.6923 |
| 0.7051 |
| 0.6911 |
| 0.6937 |
| 0.7138 |
| 0.7301 |
| 0.7280 |
| 0.7382 |
| 0.7251 |
| 0.7415 |
| 0.7360 |
| 0.7310 |
| 0.7091 |
| 0.7163 |
| 0.7188 |
| 0.7176 |
| 0.7189 |
| 0.7206 |
| 0.7236 |
| 0.7391 |
| 0.7392 |
| 0.7326 |
| 0.7283 |
| 0.7377 |
| 0.7453 |
| 0.7509 |
| 0.7587 |
| 0.7524 |
| 0.7431 |
| 0.7325 |
| 0.7372 |
| 0.7431 |
| 0.7671 |
| 0.7430 |
| 0.7416 |
| 0.7486 |
| 0.7361 |
| 0.7409 |
| 0.7311 |
| 0.7080 |
| 0.7062 |
| 0.7176 |
| 0.7036 |
| 0.6982 |
| 0.7164 |
| 0.7074 |
| 0.6866 |
| 0.6826 |
| 0.7082 |
| 0.7251 |
| 0.7420 |
| 0.7355 |
| 0.7525 |
| 0.7605 |
| 0.7695 |
| 0.7580 |
| 0.7566 |
| 0.7662 |
| 0.7804 |
| 0.7995 |
| 0.7980 |
| 0.8027 |
| 0.8119 |
| 0.7957 |
| 0.7946 |
| 0.8191 |
| 0.8035 |
| 0.7940 |
| 0.7795 |
| 0.7970 |
| 0.7915 |
| 0.8122 |
| 0.7976 |
| 0.7963 |
| 0.7968 |
| 0.8144 |
| 0.8192 |
| 0.8131 |
| 0.7953 |
| 0.8158 |
| 0.8084 |
| 0.8028 |
| 0.7946 |
| 0.8006 |
| 0.7953 |
| 0.8064 |
| 0.8169 |
| 0.8453 |
| 0.8754 |
| 0.8813 |
| 0.8819 |
| 0.8757 |
| 0.8703 |
| 0.8669 |
| 0.8682 |
| 0.8608 |
| 0.8582 |
| 0.8395 |
| 0.8393 |
| 0.8345 |
| 0.8555 |
| 0.8456 |
| 0.8430 |
| 0.8366 |
| 0.8501 |
| 0.8545 |
| 0.8455 |
| 0.8607 |
| 0.8543 |
| 0.8466 |
| 0.8249 |
| 0.8209 |
| 0.8335 |
| 0.8299 |
| 0.8360 |
| 0.8314 |
| 0.8450 |
| 0.8413 |
| 0.8330 |
| 0.8600 |
| 0.8489 |
| 0.8465 |
| 0.8301 |
| 0.8043 |
| 0.8063 |
| 0.8000 |
| 0.8058 |
| 0.8119 |
| 0.8197 |
| 0.8071 |
| 0.8127 |
| 0.7912 |
| 0.7963 |
| 0.7731 |
| 0.7703 |
| 0.7716 |
| 0.7850 |
| 0.7786 |
| 0.7637 |
| 0.7675 |
| 0.7607 |
| 0.7794 |
| 0.7679 |
| 0.7675 |
| 0.7744 |
| 0.7767 |
| 0.7622 |
| 0.7423 |
| 0.7518 |
| 0.7476 |
| 0.7273 |
| 0.7488 |
| 0.7650 |
| 0.7641 |
| 0.7640 |
| 0.7830 |
| 0.7903 |
| 0.7904 |
| 0.7789 |
| 0.7704 |
| 0.7720 |
| 0.7629 |
| 0.7656 |
| 0.7772 |
| 0.8035 |
| 0.7897 |
| 0.7884 |
| 0.8247 |
| 0.8185 |
| 0.8028 |
| 0.7999 |
| 0.7892 |
| 0.7772 |
| 0.7624 |
| 0.7535 |
| 0.7627 |
| 0.7860 |
| 0.7643 |
| 0.7565 |
| 0.7320 |
| 0.7261 |
| 0.7060 |
| 0.6705 |
| 0.6830 |
| 0.6742 |
| 0.7006 |
| 0.6766 |
| 0.6879 |
| 0.6952 |
| 0.6843 |
| 0.6742 |
| 0.6922 |
| 0.7076 |
| 0.7396 |
| 0.7305 |
| 0.7279 |
| 0.6770 |
| 0.6970 |
| 0.6888 |
| 0.6875 |
| 0.6892 |
| 0.6842 |
| 0.6755 |
| 0.6401 |
| 0.6938 |
| 0.6644 |
| 0.7045 |
| 0.7045 |
| 0.6993 |
| 0.7099 |
| 0.7111 |
| 0.7054 |
| 0.6963 |
| 0.6947 |
| 0.6923 |
| 0.7142 |
| 0.6847 |
| 0.6716 |
| 0.6657 |
| 0.6595 |
| 0.6495 |
| 0.6408 |
| 0.6414 |
| 0.6417 |
| 0.6648 |
| 0.6527 |
| 0.6676 |
| 0.6612 |
| 0.6714 |
| 0.6762 |
| 0.6434 |
| 0.6363 |
| 0.6512 |
| 0.6267 |
| 0.6484 |
| 0.6363 |
| 0.6457 |
| 0.6666 |
| 0.6902 |
| 0.7048 |
| 0.7087 |
| 0.7285 |
| 0.7608 |
| 0.7780 |
| 0.7799 |
| 0.7802 |
| 0.7966 |
| 0.7925 |
| 0.8029 |
| 0.8132 |
| 0.8093 |
| 0.7904 |
| 0.8230 |
| 0.7972 |
| 0.8164 |
| 0.8195 |
| 0.7960 |
| 0.7987 |
| 0.7910 |
| 0.7828 |
| 0.7932 |
| 0.7839 |
| 0.7952 |
| 0.8109 |
| 0.8091 |
| 0.8045 |
| 0.8154 |
| 0.8110 |
| 0.8267 |
| 0.8380 |
| 0.8245 |
| 0.8324 |
| 0.8339 |
| 0.8330 |
| 0.8485 |
| 0.8366 |
| 0.8423 |
| 0.8449 |
| 0.8676 |
| 0.8715 |
| 0.8623 |
| 0.8415 |
| 0.8474 |
| 0.8350 |
| 0.8544 |
| 0.8388 |
| 0.8470 |
| 0.8248 |
| 0.8384 |
| 0.8475 |
| 0.8664 |
| 0.8575 |
| 0.8655 |
| 0.8696 |
| 0.8646 |
| 0.9116 |
| 0.8922 |
| 0.8777 |
| 0.8888 |
| 0.8905 |
| 0.8873 |
| 0.8721 |
| 0.8552 |
| 0.8908 |
| 0.8875 |
| 0.8791 |
| 0.8812 |
| 0.8735 |
| 0.8740 |
| 0.9011 |
| 0.8526 |
| 0.8493 |
| 0.8601 |
| 0.8984 |
| 0.8837 |
| 0.8790 |
| 0.8754 |
| 0.8979 |
| 0.9208 |
| 0.9012 |
| 0.8929 |
| 0.8952 |
| 0.8729 |
| 0.8803 |
| 0.8802 |
| 0.8535 |
| 0.8973 |
| 0.9199 |
| 0.9049 |
| 0.9404 |
| 0.9361 |
| 0.9689 |
| 1.0094 |
| 1.0185 |
| 1.0552 |
| 1.0520 |
| 1.0583 |
| 1.0680 |
| 1.0560 |
| 1.0411 |
| 1.0673 |
| 1.0688 |
| 1.0938 |
| 1.1177 |
| 1.1079 |
| 1.1047 |
| 1.0930 |
| 1.0941 |
| 1.1038 |
| 1.0803 |
| 1.0109 |
| 1.0626 |
| 1.0467 |
| 1.0553 |
| 1.0514 |
| 1.0271 |
| 1.0083 |
| 0.9848 |
| 0.9758 |
| 0.9671 |
| 0.9869 |
| 0.9945 |
| 1.0014 |
| 1.0279 |
| 1.0184 |
| 0.9970 |
| 0.9926 |
| 0.9967 |
| 0.9979 |
| 1.0067 |
| 0.9993 |
| 0.9917 |
| 0.9847 |
| 0.9846 |
| 0.9957 |
| 0.9712 |
| 0.9687 |
| 0.9826 |
| 0.9638 |
| 0.9488 |
| 0.9513 |
| 0.9651 |
| 0.9870 |
| 1.0077 |
| 1.0354 |
| 1.0387 |
| 1.0357 |
| 1.0096 |
| 1.0257 |
| 1.0227 |
| 1.0143 |
| 1.0088 |
| 1.0252 |
| 1.0594 |
| 1.0693 |
| 1.0698 |
| 1.0746 |
| 1.0522 |
| 1.0632 |
| 1.0577 |
| 1.0357 |
| 1.0457 |
| 1.0791 |
| 1.0826 |
| 1.0775 |
| 1.0769 |
| 1.0570 |
| 1.0491 |
| 1.0426 |
| 1.0301 |
| 1.0274 |
| 1.0427 |
| 1.0369 |
| 1.0341 |
| 1.0135 |
| 1.0437 |
| 1.0639 |
| 1.0670 |
| 1.0423 |
| 1.0359 |
| 1.0365 |
| 1.0175 |
| 1.0302 |
| 1.1111 |
| 1.1227 |
| 1.1215 |
| 1.1597 |
| 1.1124 |
| 1.1265 |
| 1.1049 |
| 1.0881 |
| 1.0531 |
| 1.0227 |
| 1.0356 |
| 1.0294 |
| 1.0195 |
| 0.9690 |
| 0.9880 |
| 1.0325 |
| 1.0660 |
| 1.1023 |
| 1.0878 |
| 1.0576 |
| 1.0387 |