ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /NOK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 0.9884 โครนนอร์เวย์

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 0.2380 โครนนอร์เวย์

ประวัติราคา NOK / NAD

Date NAD/NOK
0.5867
0.5978
0.6043
0.6053
0.5899
0.5894
0.5733
0.5706
0.5666
0.5558
0.5586
0.5525
0.5624
0.5689
0.5764
0.5755
0.5658
0.5768
0.5755
0.5756
0.6021
0.5954
0.5954
0.5970
0.6033
0.6108
0.6109
0.6127
0.6098
0.6036
0.6053
0.6049
0.5962
0.5930
0.5911
0.5902
0.5893
0.5852
0.5799
0.5795
0.5822
0.5762
0.5775
0.5732
0.5663
0.5695
0.5688
0.5766
0.5796
0.5763
0.5707
0.5695
0.5753
0.5672
0.5693
0.5689
0.5597
0.5565
0.5681
0.5614
0.5652
0.5711
0.5712
0.5569
0.5541
0.5523
0.5442
0.5662
0.5733
0.5789
0.5803
0.5885
0.6002
0.6063
0.6026
0.6088
0.6066
0.6056
0.6019
0.5944
0.6089
0.6045
0.6155
0.6227
0.6227
0.6105
0.6163
0.6084
0.6181
0.6283
0.6197
0.6215
0.6161
0.6106
0.6140
0.6014
0.5987
0.6049
0.5918
0.5944
0.5913
0.5926
0.5922
0.5990
0.6000
0.5942
0.5839
0.5875
0.5823
0.5811
0.5681
0.5595
0.5707
0.5869
0.5885
0.5872
0.5853
0.5739
0.5778
0.5769
0.5797
0.5660
0.5632
0.5594
0.5542
0.5439
0.5529
0.5519
0.5637
0.5547
0.5489
0.5552
0.5552
0.5499
0.5522
0.5689
0.5744
0.5827
0.5639
0.5824
0.5534
0.5633
0.5708
0.5831
0.5821
0.5525
0.5555
0.5765
0.5685
0.5604
0.5565
0.5759
0.5586
0.5285
0.5427
0.5669
0.5598
0.5582
0.5576
0.5690
0.5753
0.5877
0.5815
0.5654
0.5658
0.5674
0.5565
0.5706
0.5845
0.5793
0.5725
0.5802
0.5733
0.5613
0.5680
0.5637
0.6062
0.5798
0.5703
0.5890
0.5791
0.5788
0.5785
0.5601
0.5818
0.5721
0.5850
0.5920
0.5805
0.5680
0.5659
0.5698
0.5803
0.5890
0.5923
0.6012
0.5789
0.5719
0.5750
0.5771
0.5782
0.5905
0.5852
0.5820
0.6021
0.6372
0.6264
0.6102
0.6185
0.6167
0.6158
0.6112
0.6033
0.6039
0.6025
0.5968
0.5853
0.5856
0.5845
0.6000
0.5886
0.5799
0.5959
0.5841
0.5647
0.5738
0.5853
0.5679
0.5632
0.5600
0.5695
0.5740
0.5652
0.5648
0.5577
0.5643
0.5725
0.5683
0.5710
0.5680
0.5730
0.5739
0.5690
0.5758
0.5885
0.5945
0.5803
0.5813
0.5859
0.6142
0.6227
0.5950
0.5966
0.6149
0.6033
0.5960
0.6011
0.6031
0.6041
0.6125
0.6033
0.5986
0.5851
0.5899
0.5736
0.5817
0.5820
0.5822
0.5797
0.5716
0.5776
0.5678
0.5487
0.5708
0.5763
0.5771
0.5716
0.5700
0.5600
0.5659
0.5506
0.5860
0.5893
0.5939
0.5802
0.5773
0.5758
0.5847
0.5874
0.5888
0.5879
0.5689
0.5646
0.5521
0.5088
0.5518
0.5519
0.5422
0.5377
0.5031
0.5184
0.5058
0.5110
0.5309
0.5431
0.5538
0.5642
0.5518
0.5606
0.5536
0.5524
0.5509
0.5513
0.5686
0.5451
0.5595
0.5517
0.5555
0.5543
0.5672
0.5527
0.5868
0.6597
0.6209
0.6082
0.5971
0.6249
0.6176
0.6180
0.6237
0.6271
0.6150
0.6206
0.6173
0.6266
0.6297
0.6252
0.6244
0.6290
0.6231
0.6163
0.6138
0.6103
0.6333
0.6189
0.6156
0.6033
0.5969
0.6070
0.6111
0.6065
0.5986
0.5891
0.5851
0.5770
0.5971
0.6119
0.6211
0.6147
0.6106
0.6062
0.5910
0.5894
0.5790
0.6004
0.6026
0.6105
0.6125
0.6048
0.6040
0.6012
0.6071
0.6062
0.6020
0.5963
0.5924
0.6016
0.6078
0.6189
0.6114
0.6367
0.6319
0.6232
0.6175
0.6155
0.6149
0.6004
0.6006
0.6008
0.5957
0.6235
0.6174
0.6041
0.6052
0.5822
0.5772
0.5761
0.5634
0.5570
0.5762
0.5716
0.5477
0.5684
0.5691
0.5796
0.5806
0.5906
0.6139
0.6121
0.6078
0.6121
0.5980
0.5900
0.6012
0.5992
0.6152
0.6455
0.6576
0.6318
0.6545
0.6423
0.6441
0.6398
0.6444
0.6444
0.6659
0.6596
0.6414
0.6540
0.6571
0.6770
0.6673
0.6627
0.6500
0.6451
0.6519
0.6401
0.6472
0.6677
0.6530
0.6564
0.6133
0.6085
0.5915
0.5890
0.5662
0.5745
0.5788
0.5832
0.5921
0.5787
0.5876
0.5874
0.5934
0.6048
0.6024
0.5970
0.6025
0.5981
0.5914
0.6058
0.6178
0.6305
0.6240
0.6394
0.6591
0.6602
0.6587
0.6629
0.6510
0.6313
0.6489
0.6357
0.6468
0.6581
0.6447
0.6204
0.6281
0.6668
0.6719
0.6533
0.6520
0.6445
0.6395
0.6305
0.6205
0.6145
0.6174
0.6241
0.6258
0.6175
0.6202
0.6171
0.6195
0.6053
0.6172
0.6022
0.5892
0.6080
0.6102
0.5956
0.5757
0.5845
0.5877
0.5930
0.5901
0.5685
0.5953
0.5700
0.6053
0.6164
0.6224
0.6105
0.5997
0.5904
0.5880
0.5709
0.5558
0.5537
0.5451
0.5423
0.5302
0.5312
0.5354
0.5482
0.5692
0.5712
0.5648
0.5532
0.5565
0.5486
0.5482
0.5576
0.5540
0.5485
0.5529
0.5409
0.5368
0.5452
0.5325
0.5235
0.5491
0.5686
0.5695
0.5811
0.5519
0.5927
0.6078
0.6165
0.6057
0.6071
0.6156
0.6117
0.6135
0.6076
0.6159
0.6077
0.6108
0.6059
0.5969
0.6221
0.6238
0.6372
0.6492
0.6489
0.6474
0.6614
0.6473
0.6519
0.6432
0.6383
0.6259
0.6274
0.6470
0.6412
0.6231
0.6270
0.6295
0.6440
0.6490
0.6678
0.6727
0.6612
0.6631
0.6650
0.6559
0.6543
0.6525
0.6500
0.6587
0.6644
0.6807
0.6550
0.6719
0.6517
0.6421
0.6400
0.6370
0.6230
0.6313
0.6197
0.6095
0.6054
0.6140
0.6026
0.5933
0.5878
0.5763
0.5721
0.5706
0.5810
0.5867
0.5805
0.5769
0.5799
0.5814
0.5870
0.5907
0.5834
0.5778
0.5723
0.5778
0.5758
0.5593
0.5622
0.5635
0.5763
0.5718
0.5715
0.5660
0.5647
0.5701
0.5668
0.5688
0.5676
0.5564
0.5550
0.5549
0.5566
0.5575
0.5609
0.5524
0.5613
0.5526
0.5692
0.5692
0.5785
0.5823
0.5951
0.5974
0.5926
0.5982
0.6053
0.6045
0.5932
0.5862
0.6000
0.6017
0.6034
0.5962
0.5978
0.6013
0.6027
0.6049
0.5949
0.5877
0.5828
0.5952
0.6018
0.6052
0.6051
0.6107
0.6070
0.6134
0.6013
0.5805
0.5712
0.5830
0.6086
0.6190
0.6370
0.6493
0.6438
0.6327
0.6349
0.6333
0.6334
0.6245
0.6302
0.6267
0.6305
0.6391
0.6281
0.6197
0.6114
0.6150
0.6308
0.6344
0.6530
0.6570
0.6508
0.6542
0.6535
0.6376
0.6383
0.6506
0.6586
0.6570
0.6629
0.6566
0.6538
0.6465
0.6882
0.6953
0.6923
0.7051
0.6911
0.6937
0.7138
0.7301
0.7280
0.7382
0.7251
0.7415
0.7360
0.7310
0.7091
0.7163
0.7188
0.7176
0.7189
0.7206
0.7236
0.7391
0.7392
0.7326
0.7283
0.7377
0.7453
0.7509
0.7587
0.7524
0.7431
0.7325
0.7372
0.7431
0.7671
0.7430
0.7416
0.7486
0.7361
0.7409
0.7311
0.7080
0.7062
0.7176
0.7036
0.6982
0.7164
0.7074
0.6866
0.6826
0.7082
0.7251
0.7420
0.7355
0.7525
0.7605
0.7695
0.7580
0.7566
0.7662
0.7804
0.7995
0.7980
0.8027
0.8119
0.7957
0.7946
0.8191
0.8035
0.7940
0.7795
0.7970
0.7915
0.8122
0.7976
0.7963
0.7968
0.8144
0.8192
0.8131
0.7953
0.8158
0.8084
0.8028
0.7946
0.8006
0.7953
0.8064
0.8169
0.8453
0.8754
0.8813
0.8819
0.8757
0.8703
0.8669
0.8682
0.8608
0.8582
0.8395
0.8393
0.8345
0.8555
0.8456
0.8430
0.8366
0.8501
0.8545
0.8455
0.8607
0.8543
0.8466
0.8249
0.8209
0.8335
0.8299
0.8360
0.8314
0.8450
0.8413
0.8330
0.8600
0.8489
0.8465
0.8301
0.8043
0.8063
0.8000
0.8058
0.8119
0.8197
0.8071
0.8127
0.7912
0.7963
0.7731
0.7703
0.7716
0.7850
0.7786
0.7637
0.7675
0.7607
0.7794
0.7679
0.7675
0.7744
0.7767
0.7622
0.7423
0.7518
0.7476
0.7273
0.7488
0.7650
0.7641
0.7640
0.7830
0.7903
0.7904
0.7789
0.7704
0.7720
0.7629
0.7656
0.7772
0.8035
0.7897
0.7884
0.8247
0.8185
0.8028
0.7999
0.7892
0.7772
0.7624
0.7535
0.7627
0.7860
0.7643
0.7565
0.7320
0.7261
0.7060
0.6705
0.6830
0.6742
0.7006
0.6766
0.6879
0.6952
0.6843
0.6742
0.6922
0.7076
0.7396
0.7305
0.7279
0.6770
0.6970
0.6888
0.6875
0.6892
0.6842
0.6755
0.6401
0.6938
0.6644
0.7045
0.7045
0.6993
0.7099
0.7111
0.7054
0.6963
0.6947
0.6923
0.7142
0.6847
0.6716
0.6657
0.6595
0.6495
0.6408
0.6414
0.6417
0.6648
0.6527
0.6676
0.6612
0.6714
0.6762
0.6434
0.6363
0.6512
0.6267
0.6484
0.6363
0.6457
0.6666
0.6902
0.7048
0.7087
0.7285
0.7608
0.7780
0.7799
0.7802
0.7966
0.7925
0.8029
0.8132
0.8093
0.7904
0.8230
0.7972
0.8164
0.8195
0.7960
0.7987
0.7910
0.7828
0.7932
0.7839
0.7952
0.8109
0.8091
0.8045
0.8154
0.8110
0.8267
0.8380
0.8245
0.8324
0.8339
0.8330
0.8485
0.8366
0.8423
0.8449
0.8676
0.8715
0.8623
0.8415
0.8474
0.8350
0.8544
0.8388
0.8470
0.8248
0.8384
0.8475
0.8664
0.8575
0.8655
0.8696
0.8646
0.9116
0.8922
0.8777
0.8888
0.8905
0.8873
0.8721
0.8552
0.8908
0.8875
0.8791
0.8812
0.8735
0.8740
0.9011
0.8526
0.8493
0.8601
0.8984
0.8837
0.8790
0.8754
0.8979
0.9208
0.9012
0.8929
0.8952
0.8729
0.8803
0.8802
0.8535
0.8973
0.9199