ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /YER ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 33.0637 เรียลเยเมน

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 6.7862 เรียลเยเมน

ประวัติราคา YER / NAD

Date NAD/YER
14.4536
14.4921
14.6420
14.5462
14.5161
14.7494
14.4403
14.6800
14.6171
14.3234
14.5144
14.2143
14.4480
14.5765
14.5592
14.1434
13.8644
14.1325
14.1795
14.3075
14.9937
14.8384
14.9231
14.8499
14.8293
14.8829
14.4773
14.5031
14.4859
14.3240
14.2819
14.2162
14.0480
13.9507
13.7812
13.9338
13.8721
13.7828
13.8521
13.7762
13.7906
13.8774
13.8370
13.8407
13.8101
13.6799
13.6610
13.6672
13.6449
13.5408
13.3746
13.4605
13.6412
13.5000
13.6360
13.6687
13.4497
13.6460
13.7313
13.5928
13.6571
13.5160
13.3751
13.1045
13.1227
13.0634
12.6432
12.6797
13.4117
13.5388
13.5514
13.4927
13.2309
13.4745
13.4534
13.5019
13.2779
13.3587
13.2770
12.9869
13.4658
13.3330
13.5426
13.9547
14.0113
13.7767
13.8540
13.8154
14.0088
14.2623
14.1229
14.2088
14.2756
14.3590
14.5679
14.3630
14.1484
13.9673
13.9808
14.1175
14.0380
13.7254
13.4816
13.6232
13.7022
13.7624
13.7865
13.7919
13.8314
13.6579
13.3616
13.4034
13.6291
13.7094
13.6243
13.5725
13.3286
13.0821
13.2268
13.5272
13.2366
13.2233
13.2418
13.4051
13.1274
12.9564
13.1904
13.1550
13.1971
13.3267
13.0571
13.4182
13.4088
13.5112
13.5390
13.6967
13.1198
13.4524
13.2715
13.6282
12.5050
12.7599
12.8189
13.1750
13.3377
12.8410
12.8056
13.3534
13.1624
13.1797
13.0849
13.4506
13.1667
12.6248
13.3877
14.0146
13.9288
13.8775
13.3210
13.3209
13.4137
13.7603
13.4814
12.8227
12.7405
13.0229
13.1487
13.5986
13.6181
13.7754
13.6729
13.7452
13.7754
13.5912
13.8852
13.9860
14.6848
14.5497
14.5398
14.8811
14.6118
14.7149
14.7178
14.1572
14.5833
14.4017
14.6088
14.4414
14.4653
13.9027
13.6301
13.5784
13.8031
13.8107
13.9299
13.9485
14.1959
14.5452
14.4653
14.8340
14.7292
15.2128
15.0390
15.1162
15.3140
15.8002
15.3701
15.5564
15.7986
15.6016
15.5563
16.2184
16.0417
15.7192
15.4411
15.4475
15.5145
16.0675
16.7280
16.6059
16.2817
16.4622
16.5399
16.4422
16.1036
16.1244
16.3349
16.3029
15.9091
15.7986
16.1140
15.8587
15.6308
15.5338
15.4810
15.8086
16.4314
16.7196
16.9661
17.0179
17.0422
16.7280
16.5975
16.7905
16.9345
17.2515
16.8130
16.8130
16.4750
17.3974
17.3974
16.8531
16.9215
17.1876
17.3699
17.4113
17.6445
17.5685
18.1686
18.5291
18.1489
17.9597
17.7214
17.8766
17.3305
17.5561
17.5842
17.1860
17.0770
16.7436
17.0109
16.8053
16.0926
16.7044
16.9959
17.2181
16.8360
16.6158
16.4272
16.4828
16.1621
17.1473
17.0887
17.2121
16.6047
16.5373
16.2249
16.2249
16.2354
16.3061
15.3966
15.4093
15.1360
15.1269
13.8468
14.5963
14.8753
15.0150
15.0662
14.4294
14.4294
14.3139
14.1548
14.5552
14.9821
15.0360
14.9463
14.7178
14.5102
14.4892
14.5467
14.9195
14.3192
14.1547
13.6147
13.6073
13.3778
13.2531
13.2908
13.7982
13.2811
13.9470
14.3274
15.1269
15.9631
16.0861
16.7201
16.7012
16.6567
16.8151
17.1687
17.2406
17.4753
17.5734
17.7870
17.5991
17.3543
17.0885
17.1708
16.9852
16.9242
16.8274
16.7146
17.1965
16.9614
16.9143
16.5288
16.4178
16.8027
17.0772
17.0105
16.4434
16.3791
16.3053
16.2138
16.7705
17.6093
18.0362
18.0223
17.6886
17.6790
17.4451
16.9075
16.7582
17.2637
17.3312
17.3931
17.5046
17.3493
17.4685
17.7162
17.8904
17.7360
17.5384
17.4948
17.3428
17.4024
17.5795
18.0311
17.7795
18.2580
18.6894
18.3355
18.0647
18.0289
18.0496
17.3942
17.1856
17.3954
17.4183
18.3118
18.0108
17.8404
17.7806
17.4446
17.2206
17.4763
17.3089
16.8506
17.6926
17.5787
16.7481
16.9606
17.0469
17.4333
17.2193
17.6648
18.6272
18.8427
18.5606
18.9086
18.6707
18.1118
18.5602
18.4632
19.1291
19.8980
20.1008
19.6654
20.3929
19.9000
20.1215
20.2930
20.7549
20.7129
21.1093
21.5127
20.7853
21.1332
22.3074
21.6620
21.4532
20.9700
20.7508
20.9369
20.7637
20.3327
20.0631
20.3913
19.6518
19.6466
18.3193
18.3027
18.1694
17.7777
17.3435
17.6781
17.7727
18.2437
18.7676
18.1485
18.3698
18.8109
18.9807
19.3173
19.2981
19.2125
19.0850
18.8079
18.6822
19.2448
19.2926
19.3394
18.7392
19.1629
19.4424
19.4193
19.4559
19.6511
19.3064
18.9245
18.8990
18.3549
18.8346
19.2262
18.8219
17.9825
18.2919
19.6325
19.8008
19.0610
19.1829
19.2456
19.1674
18.7751
18.7889
18.4422
18.4963
18.2873
18.3374
17.8369
17.8375
17.7614
18.3611
18.0610
18.0422
17.6042
17.3910
18.4556
18.4571
18.0160
17.5994
18.0722
18.4194
18.2816
17.7964
17.2782
17.9113
17.2174
18.3912
18.7540
18.3324
17.9442
17.4696
17.4619
17.2866
17.1718
16.1491
16.6628
16.6149
16.4361
15.8520
15.9205
16.3800
16.7512
17.6127
17.3649
17.0791
15.5590
14.4373
13.8995
14.1117
14.1049
13.9409
13.5951
13.8493
13.5208
13.5036
13.4890
13.0596
12.7875
13.2611
13.8415
14.0875
14.2555
13.6583
14.9360
15.0532
15.3476
14.9782
15.0763
15.5977
15.7718
16.2337
16.1352
15.7775
15.3208
16.0086
15.9059
15.4285
16.1640
16.3166
16.6858
17.0123
16.9593
17.0276
17.3180
17.2530
17.3911
17.5914
17.7347
17.3541
17.1945
17.5591
18.0244
18.1249
17.8568
17.8261
17.8858
17.7244
17.7500
18.2120
17.7573
18.0269
17.3263
17.7915
18.2973
18.4685
18.4484
18.6055
18.6339
18.7862
18.5012
18.6880
18.3653
18.4958
18.5635
18.3966
18.7192
19.5098
19.5928
19.3217
19.0871
19.4357
19.6419
19.4605
19.4906
19.1057
19.0834
19.3233
19.5510
19.9568
20.1527
20.0778
20.2520
20.1689
20.1383
20.3937
20.2393
20.1011
19.9537
20.2575
20.2495
20.0764
20.2629
20.2162
20.7878
20.7195
20.7620
20.4467
20.2107
20.4506
20.4507
20.4069
20.3720
19.8349
20.0362
20.0042
19.8180
19.8328
19.8403
19.3340
19.1973
19.3296
19.8253
19.9985
20.1870
20.5535
20.8003
20.8757
20.7493
21.0038
21.3415
21.2222
20.7485
21.1801
21.8907
21.8661
21.6728
21.4674
21.4045
21.8228
21.9049
21.5555
21.0163
20.9349
21.1637
21.7966
21.8411
21.9387
21.8487
21.6414
21.1003
21.6324
21.1924
21.8332
21.3463
21.5051
22.4104
22.7922
23.5993
23.9498
23.7664
23.2838
23.7672
23.7245
23.3436
22.9899
23.4176
23.5331
23.6544
24.1020
24.3114
24.1431
23.9900
23.8796
24.2002
24.7570
25.1436
25.3695
25.0401
25.0775
24.7792
24.3070
24.2980
24.2944
24.6769
24.6225
24.6758
24.9321
24.6191
24.3508
25.8266
25.9876
26.0602
26.2518
25.5813
25.5994
25.8784
26.4856
26.2557
26.2049
25.5851
26.1316
25.9685
26.2831
25.2207
25.7270
25.5988
25.3047
25.6962
25.9724
26.1400
27.2397
27.6083
27.4530
27.1316
27.3566
28.1736
28.3615
28.6045
28.4525
28.6649
28.3080
28.5992
28.5207
28.8605
27.8876
27.6615
27.0995
26.8423
27.0983
26.8385
25.8343
25.9887
26.6774
25.5669
25.7558
26.9621
26.9645
26.6068
26.4184
26.9358
27.0305
27.1202
27.2888
28.4134
29.3948
30.6292
30.4699
29.9257
30.1237
30.7158
31.7670
31.5296
30.8742
31.6983
31.9700
31.2515
31.8437
31.4954
31.6936
30.7698
30.4689
30.6377
31.8741
32.7158
31.8310
31.1450
32.2713
32.0438
31.1737
30.7111
31.2686
31.3473
30.8723
30.0476
29.2489
29.5140
29.8000
30.2569
30.9748
31.4460
32.4034
31.6601
31.3111
31.3085
30.8087
30.0116
30.4871
30.5960
30.8888
30.7541
31.0579
31.6418
31.1682
30.9306
30.5738
30.1646
31.6348
32.7797
32.5192
32.4682
32.5754
33.0605
30.6748
31.0187
29.7024
29.5082
29.2210
29.5332
29.7977
28.8878
28.6710
29.6703
28.9419
27.2433
27.0660
27.9021
27.9160
27.8763
28.2894
28.1112
27.7163
28.0974
27.7957
28.2946
26.5952
26.8813
26.6747
27.0097
27.1070
26.9676
27.8403
27.9070
28.0586
27.2797
27.1048
27.4281
27.9653
27.4529
27.3504
27.8004
27.4585
26.1402
27.4525
27.9466
27.3989
26.6386
27.0855
27.0355
26.8475
26.2078
25.9048
25.9707
24.8607
25.0620
25.9444
26.1402
24.9570
24.2792
25.4236
25.5703
24.6278
24.8508
24.4780
25.1358
24.1176
23.2293
23.7404
24.0199
22.8011
22.2298
22.2646
22.1830
20.7411
21.1619
20.2917
18.9608
19.5645
19.8644
20.0864
21.0069
19.4733
19.9071
20.0537
20.2383
21.3437
20.8924
20.6149
19.6126
19.6646
19.4633
19.7311
19.8050
20.2637
20.2877
18.2249
21.1013
21.4673
22.7105
24.2280
25.0230
24.4080
25.0741
25.8350
25.8284
25.5009
25.7648
27.7100
26.5592
26.3356
26.1935
25.8029
25.4230
24.7041
24.6511
25.3884
25.8896
26.0032
26.4922
26.0413
26.2117
26.4616
25.6170
25.2054
25.5552
24.4842
24.4618
24.7174
24.9436
25.5033
25.7896
25.8832
25.4559
26.7332
27.6555
27.9416
29.4107
28.8960
29.2054
28.3104
28.6946
29.6541
29.0691
29.0182
29.6696
29.2144
30.0861
30.3408
28.9014
29.4717
28.9118
28.8518
28.5469
27.6833
27.5375
27.6838
27.6199
26.8903
27.6541
27.9219
28.0201
29.0210
28.5615
28.4405
28.3380
27.7500
27.9324
27.3144
27.8393
27.8068
28.3145
28.5414
28.6231
28.0309
28.0948
27.5624
27.4985
26.9779
27.1482
26.4205
26.6668
26.5349
27.6810
27.4727
27.1153
27.1120
26.7778
27.6925
27.1175
27.0379
27.8707
28.0442
27.9043
27.7512
27.2951
27.6543
27.0124
26.8892
26.5509
26.1382
25.5014
26.0710
24.9897
25.3194
25.6473
26.8504
26.5717
27.2017
27.2698
28.2220
28.6893
28.7709
28.3897
27.7749
27.1206
27.4920
27.6283
26.4915
28.1346
29.1338