ประวัติ ศาสตร์ ไนราไนจีเรีย / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ไนราไนจีเรีย = 57.4293 ครูซาโดบราซิล

ขั้นต่ำใน

1 ไนราไนจีเรีย = 8.4521 ครูซาโดบราซิล

ประวัติราคา BRC / NGN

Date NGN/BRC
10.1495
10.2358
10.4209
10.2909
10.4170
10.2888
10.4525
10.1003
10.0220
10.1608
9.8402
9.9523
10.0753
10.1638
10.0942
10.2854
10.4134
10.4560
10.5570
10.1984
10.3640
10.5574
10.5389
10.5205
10.4746
10.2452
10.4028
10.4001
10.3930
10.5260
10.4167
10.2108
10.2930
10.2111
10.2170
10.1083
10.1828
10.1964
10.1187
10.0862
10.2504
9.9185
9.8816
9.7818
9.7616
9.8724
9.6834
9.7487
9.6711
9.7655
10.0412
10.0207
9.9340
10.0278
9.7651
9.7018
9.6849
9.8396
9.8238
9.8572
9.6907
9.7389
9.7583
9.6674
9.6687
9.9008
10.0477
10.3511
10.2927
10.3389
10.1787
10.4492
10.6883
10.4565
10.4764
10.5837
9.5596
10.5126
10.5850
10.7919
10.8636
10.9361
10.7720
10.6878
10.5881
9.5970
9.5105
9.4576
9.5166
9.7116
9.5425
9.5579
9.5102
9.2800
9.0032
9.3141
9.2579
9.3811
9.7977
9.5243
9.2980
8.8291
8.7926
8.7600
8.8835
10.0204
10.0810
9.5369
9.4419
9.6332
9.4966
9.4762
9.5551
9.3442
9.6967
11.2817
10.6202
11.5627
11.7902
11.1252
9.7356
9.7152
8.7917
8.6001
8.8208
8.8050
9.3175
9.2083
15.2134
15.0251
15.1181
14.0187
15.1807
14.8492
17.4923
17.2393
17.1552
16.9729
16.7719
16.2995
16.8000
16.6873
17.4516
15.7613
18.0299
18.5938
18.2164
17.5499
16.8849
17.4203
17.9898
17.3875
17.9249
17.6230
17.3488
17.1872
16.5130
17.0679
16.9181
17.2903
16.7603
19.3863
29.0179
29.5096
30.0305
29.5663
29.2252
29.7565
29.8974
30.1494
29.6657
31.2222
30.9553
30.8784
30.8735
30.8158
30.8934
30.4430
31.1235
30.7036
31.8039
32.8688
31.6717
32.3219
32.9150
32.4196
33.5720
33.0673
32.9061
31.6075
33.5626
32.9724
32.6832
33.4654
34.1238
34.0432
33.1291
33.5359
33.4158
32.4469
33.7671
33.1770
33.8722
33.5265
35.3700
34.9507
35.3245
34.9416
34.3659
33.8624
34.1500
31.8980
31.6573
32.0773
33.6686
33.9389
32.6823
31.5978
32.9066
33.5656
33.8226
33.9124
34.0712
34.4901
34.9959
35.1925
35.9389
36.7794
37.6663
37.7774
37.9845
38.0347
37.2484
37.9519
37.3718
37.1825
36.3494
36.8858
37.7387
37.3085
36.7560
36.9268
36.1785
35.6479
35.5557
35.2361
34.2888
34.6991
35.7746
34.9545
35.1672
34.3533
34.5939
34.0728
34.9121
33.5049
33.0482
33.6426
34.1465
33.5757
35.1644
35.4519
35.1886
37.8302
39.0425
38.3193
37.4900
39.6806
37.8223
40.3789
38.3677
41.4939
40.3640
37.3233
36.9542
38.6494
38.6834
38.6323
37.3643
38.9948
37.6419
37.1681
36.1714
36.2186
36.7259
38.3941
38.8077
39.0623
38.1208
41.4679
40.6380
40.3830
39.6540
40.4094
40.0770
39.3209
37.9568
37.7235
39.0671
40.0525
39.2556
38.6507
37.8987
36.6438
37.9604
37.8980
37.5901
38.7413
36.9772
36.5314
34.9481
38.0722
39.2995
40.5163
40.9694
38.4143
39.8231
37.5121
36.8620
38.4638
36.5156
36.7017
37.0394
34.8482
33.7335
33.1093
32.6076
32.6342
32.2840
31.7029
31.7461
30.8521
30.6772
30.6278
30.8780
31.0973
31.7590
32.1884
31.7697
31.6244
31.4718
30.4086
30.2238
31.4810
31.2066
30.8954
31.5586
31.7456
31.1057
30.9788
31.5902
36.6391
30.4983
29.6881
29.7443
28.6910
28.5882
28.6345
29.4579
29.2935
29.1752
29.6713
34.7559
29.8715
30.7595
31.3453
30.2458
30.2575
29.9943
30.0569
29.5935
29.4992
29.5944
29.6781
29.0430
29.4165
28.8628
28.3501
28.1065
28.4160
28.0219
28.5891
28.5214
28.0947
28.2558
29.1311
29.2457
29.4301
29.6137
28.8976
28.7672
28.3021
28.5908
27.9187
27.7700
28.0948
28.1931
29.3378
30.5136
30.7251
31.6920
31.0229
31.7242
30.8219
29.7447
29.7426
28.3440
28.2420
28.8599
29.4103
29.6281
29.4455
28.8513
28.6229
28.2567
28.5822
28.0708
28.2142
27.6832
27.0383
26.6028
26.3490
26.1390
25.9230
25.3511
25.1519
25.1062
24.8139
24.7045
24.6972
24.8147
24.5943
23.9985
24.4558
24.4151
24.7712
25.2134
25.2959
25.3475
25.0754
24.9362
24.7580
25.0751
24.9466
24.2945
24.1380
23.8796
24.5533
24.0240
23.7895
23.6105
24.1873
23.8886
24.1744
23.8236
23.5062
27.5055
27.3032
28.6492
28.8641
28.7661
28.2787
28.7188
28.6400
27.4772
27.9058
28.7587
27.1269
27.5008
27.8386
27.2870
27.1626
27.1406
27.5075
27.2499
26.9428
27.4633
27.1630
26.8507
26.5284
27.0710
26.9804
27.3920
27.5139
27.6731
28.7570
29.6673
30.0246
29.3053
29.4345
29.9653
29.8176
29.4648
30.0227
29.1679
28.6205
28.5605
28.7623
29.1917
29.3595
29.0994
29.7740
29.4312
28.2662
28.0058
26.9242
27.9589
27.6758
27.8583
29.2395
31.0561
32.0371
31.2363
43.1343
46.7718
49.3387
49.5266
49.7144
48.1935
48.8447
48.3338
49.0794
48.5713
50.9110
49.3582
51.0403
50.3152
50.5426
53.1534
54.5014
55.2907
54.8218
53.4972
56.5599
57.4293
55.5637
55.7426
53.9544
54.7403
53.7997
52.0235
52.6162
51.1698
51.7654
52.5197