Исторический нигерийская найра / египетский фунт
История дневной ставки NGN /EGP с Среда, 29 Декабрь 2004.
Максимально было достигнуто
1 нигерийская найра = 0.06745 египетский фунт
минимум на
1 нигерийская найра = 0.01921 египетский фунт
Date | NGN/EGP |
---|---|
0.03349 | |
0.02998 | |
0.03239 | |
0.03234 | |
0.03259 | |
0.03278 | |
0.03286 | |
0.03296 | |
0.03274 | |
0.03207 | |
0.02977 | |
0.02948 | |
0.02964 | |
0.02941 | |
0.02985 | |
0.02965 | |
0.02974 | |
0.02980 | |
0.02989 | |
0.02892 | |
0.02970 | |
0.02954 | |
0.02939 | |
0.03053 | |
0.03074 | |
0.03054 | |
0.03102 | |
0.03088 | |
0.02983 | |
0.03051 | |
0.03410 | |
0.03409 | |
0.03221 | |
0.03190 | |
0.03215 | |
0.03176 | |
0.03171 | |
0.03189 | |
0.03102 | |
0.03224 | |
0.03883 | |
0.03611 | |
0.03901 | |
0.04017 | |
0.03830 | |
0.03352 | |
0.03361 | |
0.03011 | |
0.03083 | |
0.02003 | |
0.01989 | |
0.02106 | |
0.02081 | |
0.03414 | |
0.03426 | |
0.03430 | |
0.03230 | |
0.03494 | |
0.03451 | |
0.04038 | |
0.03912 | |
0.03905 | |
0.03878 | |
0.03859 | |
0.03771 | |
0.03844 | |
0.03846 | |
0.03920 | |
0.03532 | |
0.04013 | |
0.04030 | |
0.04025 | |
0.03963 | |
0.03921 | |
0.03977 | |
0.04080 | |
0.03999 | |
0.04038 | |
0.04031 | |
0.04023 | |
0.04064 | |
0.03898 | |
0.03974 | |
0.03923 | |
0.04049 | |
0.03946 | |
0.04494 | |
0.06678 | |
0.06653 | |
0.06707 | |
0.06680 | |
0.06688 | |
0.06704 | |
0.06745 | |
0.06731 | |
0.06712 | |
0.06707 | |
0.06694 | |
0.06655 | |
0.06634 | |
0.06627 | |
0.06560 | |
0.06532 | |
0.06513 | |
0.06482 | |
0.06048 | |
0.05523 | |
0.05538 | |
0.05509 | |
0.05550 | |
0.05532 | |
0.05533 | |
0.05537 | |
0.05521 | |
0.05509 | |
0.05496 | |
0.04486 | |
0.04485 | |
0.04543 | |
0.04538 | |
0.04511 | |
0.04484 | |
0.04570 | |
0.04486 | |
0.04506 | |
0.04524 | |
0.04524 | |
0.04608 | |
0.04497 | |
0.04499 | |
0.04488 | |
0.04511 | |
0.04514 | |
0.04492 | |
0.04472 | |
0.04510 | |
0.04494 | |
0.04483 | |
0.04430 | |
0.04396 | |
0.04445 | |
0.04450 | |
0.04471 | |
0.04383 | |
0.03788 | |
0.03789 | |
0.03778 | |
0.03776 | |
0.03781 | |
0.03776 | |
0.03782 | |
0.03777 | |
0.03784 | |
0.03802 | |
0.03823 | |
0.03822 | |
0.03810 | |
0.03809 | |
0.03814 | |
0.03814 | |
0.03810 | |
0.03815 | |
0.03814 | |
0.03816 | |
0.03815 | |
0.03815 | |
0.03826 | |
0.03808 | |
0.03808 | |
0.03818 | |
0.03817 | |
0.03815 | |
0.03812 | |
0.03814 | |
0.03810 | |
0.03816 | |
0.03815 | |
0.03812 | |
0.03815 | |
0.03814 | |
0.03811 | |
0.03817 | |
0.03811 | |
0.03796 | |
0.03803 | |
0.03810 | |
0.03808 | |
0.03821 | |
0.04118 | |
0.04115 | |
0.03995 | |
0.03840 | |
0.04006 | |
0.03815 | |
0.03980 | |
0.03973 | |
0.04123 | |
0.04134 | |
0.04134 | |
0.03956 | |
0.03908 | |
0.04110 | |
0.04045 | |
0.04060 | |
0.04032 | |
0.04037 | |
0.04076 | |
0.04126 | |
0.04043 | |
0.04097 | |
0.04100 | |
0.04084 | |
0.04080 | |
0.04113 | |
0.04093 | |
0.04102 | |
0.04116 | |
0.04111 | |
0.04093 | |
0.04107 | |
0.04114 | |
0.04124 | |
0.04105 | |
0.04086 | |
0.04120 | |
0.04118 | |
0.04180 | |
0.04157 | |
0.04159 | |
0.04109 | |
0.04113 | |
0.04123 | |
0.04151 | |
0.04170 | |
0.04190 | |
0.04177 | |
0.04180 | |
0.04117 | |
0.04060 | |
0.04086 | |
0.04043 | |
0.04038 | |
0.04039 | |
0.04088 | |
0.04110 | |
0.04159 | |
0.04057 | |
0.04167 | |
0.04291 | |
0.04282 | |
0.04291 | |
0.04281 | |
0.04295 | |
0.04318 | |
0.04352 | |
0.04354 | |
0.04351 | |
0.04392 | |
0.04423 | |
0.04424 | |
0.04432 | |
0.04418 | |
0.04450 | |
0.04443 | |
0.04453 | |
0.04451 | |
0.04466 | |
0.04452 | |
0.04464 | |
0.04481 | |
0.04488 | |
0.04502 | |
0.04494 | |
0.04509 | |
0.04532 | |
0.04554 | |
0.04566 | |
0.05403 | |
0.04562 | |
0.04558 | |
0.04570 | |
0.04591 | |
0.04616 | |
0.04614 | |
0.04609 | |
0.04613 | |
0.04636 | |
0.04645 | |
0.05462 | |
0.04656 | |
0.04672 | |
0.04728 | |
0.04737 | |
0.04764 | |
0.04774 | |
0.04770 | |
0.04816 | |
0.04813 | |
0.04811 | |
0.04812 | |
0.04792 | |
0.04857 | |
0.04854 | |
0.04844 | |
0.04848 | |
0.04871 | |
0.04898 | |
0.04877 | |
0.04946 | |
0.04921 | |
0.04916 | |
0.04905 | |
0.04920 | |
0.04922 | |
0.04921 | |
0.04927 | |
0.04943 | |
0.04939 | |
0.04930 | |
0.04934 | |
0.04930 | |
0.04926 | |
0.04924 | |
0.04932 | |
0.04923 | |
0.04922 | |
0.04953 | |
0.04919 | |
0.04992 | |
0.04953 | |
0.04956 | |
0.04969 | |
0.04960 | |
0.04959 | |
0.04981 | |
0.04957 | |
0.04977 | |
0.04974 | |
0.04972 | |
0.04957 | |
0.04956 | |
0.04960 | |
0.04977 | |
0.04970 | |
0.04950 | |
0.04924 | |
0.04908 | |
0.04914 | |
0.04917 | |
0.04924 | |
0.04917 | |
0.04908 | |
0.04902 | |
0.04894 | |
0.04891 | |
0.04903 | |
0.04895 | |
0.04911 | |
0.04901 | |
0.04908 | |
0.04916 | |
0.04927 | |
0.04907 | |
0.04954 | |
0.04976 | |
0.04947 | |
0.04940 | |
0.04920 | |
0.04911 | |
0.04887 | |
0.04900 | |
0.04959 | |
0.04908 | |
0.04905 | |
0.04899 | |
0.04894 | |
0.04927 | |
0.04933 | |
0.04897 | |
0.04887 | |
0.04916 | |
0.04897 | |
0.04948 | |
0.04842 | |
0.04874 | |
0.05736 | |
0.05678 | |
0.05866 | |
0.05676 | |
0.05690 | |
0.05594 | |
0.05688 | |
0.05746 | |
0.05594 | |
0.05568 | |
0.05747 | |
0.05709 | |
0.05704 | |
0.05729 | |
0.05728 | |
0.05724 | |
0.05716 | |
0.05736 | |
0.05720 | |
0.05718 | |
0.05601 | |
0.05271 | |
0.04986 | |
0.05120 | |
0.05492 | |
0.05955 | |
0.06093 | |
0.06129 | |
0.06132 | |
0.06160 | |
0.06061 | |
0.06335 | |
0.06169 | |
0.05835 | |
0.05880 | |
0.05692 | |
0.05527 | |
0.05035 | |
0.05120 | |
0.02908 | |
0.02911 | |
0.02913 | |
0.02913 | |
0.02910 | |
0.02908 | |
0.02913 | |
0.02910 | |
0.02800 | |
0.02814 | |
0.02701 | |
0.02862 | |
0.02801 | |
0.02779 | |
0.02878 | |
0.03077 | |
0.03140 | |
0.03139 | |
0.03146 | |
0.04037 | |
0.04462 | |
0.04461 | |
0.04463 | |
0.04455 | |
0.04460 | |
0.04465 | |
0.04461 | |
0.04466 | |
0.04462 | |
0.04448 | |
0.04459 | |
0.04467 | |
0.04462 | |
0.03935 | |
0.03929 | |
0.03934 | |
0.03933 | |
0.03934 | |
0.03933 | |
0.03937 | |
0.03935 | |
0.03930 | |
0.03926 | |
0.03934 | |
0.03932 | |
0.03940 | |
0.03934 | |
0.03934 | |
0.03932 | |
0.03934 | |
0.03956 | |
0.04032 | |
0.04037 | |
0.04035 | |
0.04021 | |
0.03934 | |
0.03932 | |
0.03934 | |
0.03934 | |
0.03932 | |
0.03939 | |
0.03933 | |
0.03934 | |
0.03942 | |
0.03930 | |
0.03935 | |
0.03935 | |
0.03934 | |
0.03935 | |
0.03894 | |
0.03837 | |
0.03831 | |
0.03838 | |
0.03834 | |
0.03837 | |
0.03837 | |
0.03829 | |
0.03824 | |
0.03832 | |
0.03838 | |
0.03839 | |
0.03827 | |
0.03816 | |
0.03831 | |
0.03835 | |
0.03821 | |
0.03827 | |
0.03779 | |
0.03810 | |
0.03781 | |
0.03897 | |
0.04014 | |
0.03888 | |
0.03871 | |
0.03932 | |
0.03893 | |
0.03913 | |
0.03882 | |
0.03981 | |
0.03939 | |
0.03913 | |
0.04085 | |
0.04150 | |
0.04269 | |
0.04319 | |
0.04339 | |
0.04325 | |
0.04364 | |
0.04364 | |
0.04363 | |
0.04368 | |
0.04388 | |
0.04408 | |
0.04400 | |
0.04410 | |
0.04409 | |
0.04399 | |
0.04436 | |
0.04415 | |
0.04414 | |
0.04406 | |
0.04395 | |
0.04391 | |
0.04395 | |
0.04389 | |
0.04384 | |
0.04399 | |
0.04400 | |
0.04381 | |
0.04374 | |
0.04413 | |
0.04348 | |
0.04305 | |
0.04331 | |
0.04257 | |
0.04222 | |
0.04223 | |
0.04228 | |
0.04230 | |
0.04234 | |
0.04226 | |
0.04271 | |
0.04262 | |
0.04282 | |
0.04302 | |
0.04362 | |
0.04363 | |
0.04367 | |
0.04305 | |
0.04327 | |
0.04346 | |
0.04346 | |
0.04344 | |
0.04340 | |
0.04332 | |
0.04336 | |
0.04344 | |
0.04342 | |
0.04317 | |
0.04298 | |
0.04291 | |
0.04288 | |
0.04302 | |
0.04242 | |
0.04222 | |
0.04285 | |
0.04326 | |
0.04322 | |
0.04357 | |
0.04376 | |
0.04354 | |
0.04340 | |
0.04339 | |
0.04341 | |
0.04339 | |
0.04340 | |
0.04339 | |
0.04390 | |
0.04418 | |
0.04415 | |
0.04411 | |
0.04419 | |
0.04394 | |
0.04377 | |
0.04359 | |
0.04355 | |
0.04345 | |
0.04287 | |
0.04295 | |
0.04271 | |
0.04284 | |
0.04279 | |
0.04249 | |
0.04275 | |
0.04274 | |
0.04266 | |
0.04233 | |
0.04212 | |
0.04191 | |
0.04103 | |
0.04049 | |
0.03924 | |
0.03916 | |
0.03913 | |
0.03891 | |
0.03874 | |
0.03857 | |
0.03871 | |
0.03894 | |
0.03884 | |
0.03877 | |
0.03876 | |
0.03882 | |
0.03876 | |
0.03869 | |
0.03862 | |
0.03853 | |
0.03860 | |
0.03847 | |
0.03859 | |
0.03836 | |
0.03768 | |
0.03776 | |
0.03761 | |
0.03751 | |
0.03773 | |
0.03712 | |
0.03721 | |
0.03721 | |
0.03709 | |
0.03745 | |
0.03792 | |
0.03802 | |
0.03819 | |
0.03852 | |
0.03829 | |
0.03837 | |
0.03835 | |
0.03830 | |
0.03833 | |
0.03831 | |
0.03825 | |
0.03818 | |
0.03826 | |
0.03828 | |
0.03831 | |
0.03792 | |
0.03762 | |
0.03744 | |
0.03748 | |
0.03731 | |
0.03723 | |
0.03716 | |
0.03667 | |
0.03716 | |
0.03713 | |
0.03730 | |
0.03751 | |
0.03764 | |
0.03767 | |
0.03793 | |
0.03728 | |
0.03757 | |
0.03732 | |
0.03635 | |
0.03750 | |
0.03775 | |
0.03827 | |
0.03836 | |
0.03836 | |
0.03847 | |
0.03880 | |
0.03922 | |
0.03917 | |
0.03889 | |
0.03911 | |
0.03907 | |
0.03913 | |
0.03937 | |
0.03839 | |
0.03793 | |
0.03798 | |
0.03840 | |
0.03796 | |
0.03796 | |
0.03822 | |
0.03809 | |
0.03858 | |
0.03846 | |
0.03848 | |
0.03858 | |
0.03848 | |
0.03824 | |
0.03810 | |
0.03824 | |
0.03828 | |
0.03841 | |
0.03818 | |
0.03853 | |
0.03901 | |
0.03848 | |
0.03815 | |
0.03790 | |
0.03797 | |
0.03811 | |
0.03787 | |
0.03751 | |
0.03811 | |
0.03821 | |
0.03835 | |
0.03818 | |
0.03813 | |
0.03811 | |
0.03835 | |
0.03808 | |
0.03752 | |
0.03756 | |
0.03693 | |
0.03691 | |
0.03756 | |
0.03763 | |
0.03772 | |
0.03762 | |
0.03781 | |
0.03789 | |
0.03776 | |
0.03792 | |
0.03798 | |
0.03790 | |
0.03788 | |
0.03797 | |
0.03766 | |
0.03748 | |
0.03754 | |
0.03753 | |
0.03736 | |
0.03715 | |
0.03720 | |
0.03704 | |
0.03688 | |
0.03696 | |
0.03674 | |
0.03664 | |
0.03666 | |
0.03665 | |
0.03673 | |
0.03641 | |
0.03651 | |
0.03656 | |
0.03644 | |
0.03630 | |
0.03621 | |
0.03618 | |
0.03617 | |
0.03595 | |
0.03631 | |
0.03674 | |
0.03672 | |
0.03685 | |
0.03654 | |
0.03626 | |
0.03679 | |
0.03635 | |
0.03587 | |
0.03592 | |
0.03614 | |
0.03621 | |
0.03607 | |
0.03662 | |
0.03735 | |
0.03639 | |
0.03580 | |
0.03579 | |
0.03583 | |
0.03597 | |
0.03545 | |
0.03535 | |
0.03576 | |
0.03552 | |
0.03718 | |
0.03751 | |
0.03805 | |
0.03769 | |
0.03810 | |
0.03780 | |
0.03792 | |
0.03780 | |
0.03756 | |
0.03823 | |
0.03788 | |
0.03819 | |
0.03824 | |
0.03840 | |
0.03821 | |
0.03821 | |
0.03841 | |
0.03827 | |
0.03783 | |
0.03803 | |
0.03804 | |
0.03794 | |
0.03777 | |
0.03737 | |
0.03760 | |
0.03742 | |
0.03705 | |
0.03802 | |
0.03684 | |
0.04030 | |
0.04012 | |
0.03967 | |
0.04103 | |
0.04268 | |
0.04631 | |
0.04680 | |
0.04694 | |
0.04685 | |
0.04707 | |
0.04731 | |
0.04730 | |
0.04700 | |
0.04615 | |
0.04624 | |
0.04656 | |
0.04623 | |
0.04581 | |
0.04564 | |
0.04551 | |
0.04538 | |
0.04490 | |
0.04498 | |
0.04491 | |
0.04501 | |
0.04511 | |
0.04526 | |
0.04528 | |
0.04565 | |
0.04530 | |
0.04527 | |
0.04536 | |
0.04531 | |
0.04356 | |
0.04363 | |
0.04353 | |
0.04383 | |
0.04402 | |
0.04435 | |
0.04447 | |
0.04460 | |
0.04484 | |
0.04487 | |
0.04471 | |
0.04474 | |
0.04476 | |
0.04473 | |
0.04491 | |
0.04518 | |
0.04524 | |
0.04503 | |
0.04441 | |
0.04476 | |
0.04487 | |
0.04497 | |
0.04501 | |
0.04494 | |
0.04485 | |
0.04478 | |
0.04466 | |
0.04444 | |
0.04396 | |
0.04430 | |
0.04404 | |
0.04399 | |
0.04399 | |
0.04419 | |
0.04418 | |
0.04444 | |
0.04451 | |
0.04450 | |
0.04455 | |
0.04466 | |
0.04428 | |
0.04424 | |
0.04428 | |
0.04442 | |
0.04451 | |
0.04462 | |
0.04457 | |
0.04451 | |
0.04456 | |
0.04453 | |
0.04457 | |
0.04454 | |
0.04454 | |
0.04451 | |
0.04448 | |
0.04450 | |
0.04443 | |
0.04445 | |
0.04448 | |
0.04453 | |
0.04452 | |
0.04450 | |
0.04450 | |
0.04448 | |
0.04440 | |
0.04444 | |
0.04438 | |
0.04434 | |
0.04440 | |
0.04439 | |
0.04445 | |
0.04454 | |
0.04446 | |
0.04452 | |
0.04453 | |
0.04460 | |
0.04464 | |
0.04468 | |
0.04422 | |
0.04464 | |
0.04468 | |
0.04475 | |
0.04474 | |
0.04477 | |
0.04474 | |
0.04473 | |
0.04471 | |
0.04473 | |
0.04464 | |
0.04503 | |
0.04475 | |
0.04473 | |
0.04475 | |
0.04472 | |
0.04478 | |
0.04475 | |
0.04468 | |
0.04477 | |
0.04472 | |
0.04479 | |
0.04483 | |
0.04473 | |
0.04457 | |
0.04474 | |
0.04472 | |
0.04472 | |
0.04477 | |
0.04469 | |
0.04469 | |
0.04469 | |
0.04447 | |
0.04457 | |
0.04446 | |
0.04456 | |
0.04443 | |
0.04442 | |
0.04449 | |
0.04434 | |
0.04422 | |
0.04431 | |
0.04423 | |
0.04423 | |
0.04432 | |
0.04425 | |
0.04617 | |
0.04439 | |
0.04432 | |
0.04408 | |
0.04418 | |
0.04408 | |
0.04404 | |
0.04440 | |
0.04426 | |
0.04406 | |
0.04400 | |
0.04415 | |
0.04390 | |
0.04439 | |
0.04362 | |
0.04382 | |
0.04376 | |
0.04307 | |
0.04376 | |
0.04192 | |
0.04206 | |
0.04215 | |
0.04210 | |
0.04303 | |
0.04283 | |
0.04321 | |
0.04285 | |
0.04321 | |
0.04332 | |
0.04354 | |
0.04376 | |
0.04357 | |
0.04345 | |
0.04372 | |
0.04383 | |
0.04385 | |
0.04379 | |
0.04374 | |
0.04378 | |
0.04374 | |
0.04372 | |
0.04376 | |
0.04379 | |
0.04369 | |
0.04372 | |
0.04389 | |
0.04374 | |
0.04382 | |
0.04384 | |
0.04413 | |
0.04460 | |
0.04479 | |
0.04540 |