Ιστορία των ημερήσιων τιμών NGN /EGP από Τρίτη, 21 Σεπτέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νάιρα Νιγηρίας = 0.067451 λίρα Αιγύπτου
το ελάχιστο για
1 νάιρα Νιγηρίας = 0.019209 λίρα Αιγύπτου
Ιστορία τιμή των EGP / NGN
Date | NGN/EGP |
| 0.029850 |
| 0.029650 |
| 0.029739 |
| 0.029799 |
| 0.029887 |
| 0.028920 |
| 0.029700 |
| 0.029543 |
| 0.029388 |
| 0.030525 |
| 0.030744 |
| 0.030537 |
| 0.031019 |
| 0.030884 |
| 0.029829 |
| 0.030506 |
| 0.034100 |
| 0.034090 |
| 0.032208 |
| 0.031895 |
| 0.032152 |
| 0.031761 |
| 0.031712 |
| 0.031888 |
| 0.031018 |
| 0.032243 |
| 0.038828 |
| 0.036107 |
| 0.039009 |
| 0.040170 |
| 0.038298 |
| 0.033523 |
| 0.033610 |
| 0.030112 |
| 0.030829 |
| 0.020035 |
| 0.019887 |
| 0.021060 |
| 0.020813 |
| 0.034144 |
| 0.034256 |
| 0.034299 |
| 0.032298 |
| 0.034935 |
| 0.034515 |
| 0.040381 |
| 0.039117 |
| 0.039048 |
| 0.038781 |
| 0.038593 |
| 0.037714 |
| 0.038444 |
| 0.038460 |
| 0.039200 |
| 0.035321 |
| 0.040130 |
| 0.040299 |
| 0.040247 |
| 0.039632 |
| 0.039205 |
| 0.039772 |
| 0.040802 |
| 0.039988 |
| 0.040381 |
| 0.040311 |
| 0.040228 |
| 0.040640 |
| 0.038983 |
| 0.039743 |
| 0.039229 |
| 0.040490 |
| 0.039455 |
| 0.044944 |
| 0.066777 |
| 0.066530 |
| 0.067073 |
| 0.066800 |
| 0.066877 |
| 0.067040 |
| 0.067451 |
| 0.067312 |
| 0.067119 |
| 0.067072 |
| 0.066937 |
| 0.066547 |
| 0.066340 |
| 0.066273 |
| 0.065601 |
| 0.065319 |
| 0.065134 |
| 0.064825 |
| 0.060483 |
| 0.055234 |
| 0.055383 |
| 0.055090 |
| 0.055502 |
| 0.055318 |
| 0.055327 |
| 0.055371 |
| 0.055214 |
| 0.055090 |
| 0.054960 |
| 0.044858 |
| 0.044846 |
| 0.045428 |
| 0.045381 |
| 0.045113 |
| 0.044839 |
| 0.045704 |
| 0.044857 |
| 0.045064 |
| 0.045239 |
| 0.045236 |
| 0.046085 |
| 0.044973 |
| 0.044986 |
| 0.044883 |
| 0.045105 |
| 0.045139 |
| 0.044919 |
| 0.044723 |
| 0.045100 |
| 0.044941 |
| 0.044835 |
| 0.044296 |
| 0.043957 |
| 0.044448 |
| 0.044504 |
| 0.044705 |
| 0.043825 |
| 0.037885 |
| 0.037889 |
| 0.037779 |
| 0.037759 |
| 0.037809 |
| 0.037763 |
| 0.037817 |
| 0.037772 |
| 0.037844 |
| 0.038022 |
| 0.038228 |
| 0.038221 |
| 0.038095 |
| 0.038094 |
| 0.038144 |
| 0.038145 |
| 0.038098 |
| 0.038148 |
| 0.038144 |
| 0.038163 |
| 0.038148 |
| 0.038148 |
| 0.038264 |
| 0.038083 |
| 0.038075 |
| 0.038178 |
| 0.038173 |
| 0.038151 |
| 0.038122 |
| 0.038136 |
| 0.038105 |
| 0.038158 |
| 0.038150 |
| 0.038116 |
| 0.038152 |
| 0.038141 |
| 0.038106 |
| 0.038172 |
| 0.038109 |
| 0.037958 |
| 0.038031 |
| 0.038097 |
| 0.038077 |
| 0.038205 |
| 0.041183 |
| 0.041153 |
| 0.039947 |
| 0.038400 |
| 0.040056 |
| 0.038148 |
| 0.039802 |
| 0.039730 |
| 0.041233 |
| 0.041340 |
| 0.041341 |
| 0.039561 |
| 0.039082 |
| 0.041101 |
| 0.040447 |
| 0.040603 |
| 0.040321 |
| 0.040368 |
| 0.040764 |
| 0.041261 |
| 0.040435 |
| 0.040972 |
| 0.041004 |
| 0.040844 |
| 0.040797 |
| 0.041125 |
| 0.040933 |
| 0.041022 |
| 0.041159 |
| 0.041106 |
| 0.040929 |
| 0.041070 |
| 0.041141 |
| 0.041241 |
| 0.041053 |
| 0.040857 |
| 0.041205 |
| 0.041184 |
| 0.041803 |
| 0.041573 |
| 0.041587 |
| 0.041089 |
| 0.041134 |
| 0.041233 |
| 0.041508 |
| 0.041704 |
| 0.041903 |
| 0.041765 |
| 0.041803 |
| 0.041170 |
| 0.040601 |
| 0.040857 |
| 0.040432 |
| 0.040380 |
| 0.040387 |
| 0.040882 |
| 0.041104 |
| 0.041587 |
| 0.040571 |
| 0.041668 |
| 0.042915 |
| 0.042822 |
| 0.042907 |
| 0.042810 |
| 0.042948 |
| 0.043184 |
| 0.043520 |
| 0.043541 |
| 0.043514 |
| 0.043923 |
| 0.044228 |
| 0.044239 |
| 0.044322 |
| 0.044179 |
| 0.044497 |
| 0.044427 |
| 0.044528 |
| 0.044514 |
| 0.044663 |
| 0.044519 |
| 0.044637 |
| 0.044809 |
| 0.044882 |
| 0.045016 |
| 0.044943 |
| 0.045086 |
| 0.045325 |
| 0.045544 |
| 0.045664 |
| 0.054034 |
| 0.045621 |
| 0.045580 |
| 0.045696 |
| 0.045911 |
| 0.046164 |
| 0.046140 |
| 0.046092 |
| 0.046131 |
| 0.046359 |
| 0.046446 |
| 0.054623 |
| 0.046558 |
| 0.046717 |
| 0.047282 |
| 0.047367 |
| 0.047638 |
| 0.047742 |
| 0.047704 |
| 0.048163 |
| 0.048128 |
| 0.048108 |
| 0.048122 |
| 0.047918 |
| 0.048568 |
| 0.048538 |
| 0.048444 |
| 0.048480 |
| 0.048712 |
| 0.048975 |
| 0.048766 |
| 0.049457 |
| 0.049212 |
| 0.049159 |
| 0.049047 |
| 0.049196 |
| 0.049224 |
| 0.049206 |
| 0.049267 |
| 0.049430 |
| 0.049390 |
| 0.049299 |
| 0.049340 |
| 0.049296 |
| 0.049261 |
| 0.049238 |
| 0.049323 |
| 0.049234 |
| 0.049221 |
| 0.049527 |
| 0.049191 |
| 0.049921 |
| 0.049527 |
| 0.049558 |
| 0.049692 |
| 0.049605 |
| 0.049591 |
| 0.049815 |
| 0.049572 |
| 0.049774 |
| 0.049744 |
| 0.049720 |
| 0.049573 |
| 0.049564 |
| 0.049603 |
| 0.049769 |
| 0.049695 |
| 0.049496 |
| 0.049244 |
| 0.049076 |
| 0.049135 |
| 0.049170 |
| 0.049243 |
| 0.049175 |
| 0.049077 |
| 0.049019 |
| 0.048940 |
| 0.048910 |
| 0.049033 |
| 0.048952 |
| 0.049108 |
| 0.049012 |
| 0.049077 |
| 0.049161 |
| 0.049270 |
| 0.049069 |
| 0.049538 |
| 0.049763 |
| 0.049473 |
| 0.049395 |
| 0.049204 |
| 0.049114 |
| 0.048873 |
| 0.049004 |
| 0.049586 |
| 0.049077 |
| 0.049047 |
| 0.048988 |
| 0.048944 |
| 0.049271 |
| 0.049331 |
| 0.048965 |
| 0.048869 |
| 0.049165 |
| 0.048974 |
| 0.049479 |
| 0.048417 |
| 0.048739 |
| 0.057362 |
| 0.056780 |
| 0.058657 |
| 0.056762 |
| 0.056896 |
| 0.055935 |
| 0.056884 |
| 0.057457 |
| 0.055935 |
| 0.055677 |
| 0.057470 |
| 0.057092 |
| 0.057039 |
| 0.057286 |
| 0.057275 |
| 0.057237 |
| 0.057158 |
| 0.057364 |
| 0.057196 |
| 0.057183 |
| 0.056007 |
| 0.052713 |
| 0.049857 |
| 0.051203 |
| 0.054924 |
| 0.059554 |
| 0.060931 |
| 0.061294 |
| 0.061319 |
| 0.061597 |
| 0.060612 |
| 0.063352 |
| 0.061685 |
| 0.058345 |
| 0.058801 |
| 0.056922 |
| 0.055274 |
| 0.050348 |
| 0.051202 |
| 0.029083 |
| 0.029108 |
| 0.029132 |
| 0.029131 |
| 0.029104 |
| 0.029080 |
| 0.029127 |
| 0.029104 |
| 0.028004 |
| 0.028139 |
| 0.027009 |
| 0.028619 |
| 0.028007 |
| 0.027785 |
| 0.028776 |
| 0.030767 |
| 0.031401 |
| 0.031393 |
| 0.031459 |
| 0.040368 |
| 0.044620 |
| 0.044612 |
| 0.044633 |
| 0.044551 |
| 0.044601 |
| 0.044651 |
| 0.044615 |
| 0.044656 |
| 0.044623 |
| 0.044481 |
| 0.044594 |
| 0.044671 |
| 0.044625 |
| 0.039350 |
| 0.039292 |
| 0.039338 |
| 0.039328 |
| 0.039338 |
| 0.039332 |
| 0.039366 |
| 0.039351 |
| 0.039304 |
| 0.039258 |
| 0.039340 |
| 0.039324 |
| 0.039399 |
| 0.039343 |
| 0.039337 |
| 0.039320 |
| 0.039336 |
| 0.039557 |
| 0.040325 |
| 0.040369 |
| 0.040352 |
| 0.040211 |
| 0.039344 |
| 0.039317 |
| 0.039341 |
| 0.039338 |
| 0.039322 |
| 0.039388 |
| 0.039327 |
| 0.039340 |
| 0.039419 |
| 0.039303 |
| 0.039347 |
| 0.039355 |
| 0.039336 |
| 0.039346 |
| 0.038942 |
| 0.038374 |
| 0.038311 |
| 0.038377 |
| 0.038341 |
| 0.038370 |
| 0.038371 |
| 0.038286 |
| 0.038242 |
| 0.038323 |
| 0.038383 |
| 0.038389 |
| 0.038274 |
| 0.038155 |
| 0.038309 |
| 0.038347 |
| 0.038211 |
| 0.038268 |
| 0.037786 |
| 0.038101 |
| 0.037812 |
| 0.038970 |
| 0.040142 |
| 0.038881 |
| 0.038712 |
| 0.039315 |
| 0.038928 |
| 0.039128 |
| 0.038823 |
| 0.039807 |
| 0.039387 |
| 0.039127 |
| 0.040848 |
| 0.041505 |
| 0.042685 |
| 0.043193 |
| 0.043393 |
| 0.043251 |
| 0.043637 |
| 0.043636 |
| 0.043630 |
| 0.043683 |
| 0.043883 |
| 0.044076 |
| 0.043998 |
| 0.044097 |
| 0.044092 |
| 0.043989 |
| 0.044362 |
| 0.044148 |
| 0.044138 |
| 0.044064 |
| 0.043951 |
| 0.043906 |
| 0.043950 |
| 0.043894 |
| 0.043841 |
| 0.043988 |
| 0.043997 |
| 0.043807 |
| 0.043740 |
| 0.044131 |
| 0.043479 |
| 0.043049 |
| 0.043309 |
| 0.042567 |
| 0.042220 |
| 0.042229 |
| 0.042279 |
| 0.042304 |
| 0.042336 |
| 0.042263 |
| 0.042710 |
| 0.042617 |
| 0.042822 |
| 0.043016 |
| 0.043616 |
| 0.043626 |
| 0.043672 |
| 0.043052 |
| 0.043271 |
| 0.043455 |
| 0.043457 |
| 0.043435 |
| 0.043398 |
| 0.043318 |
| 0.043364 |
| 0.043442 |
| 0.043421 |
| 0.043166 |
| 0.042976 |
| 0.042914 |
| 0.042883 |
| 0.043024 |
| 0.042418 |
| 0.042225 |
| 0.042847 |
| 0.043262 |
| 0.043215 |
| 0.043571 |
| 0.043764 |
| 0.043543 |
| 0.043403 |
| 0.043387 |
| 0.043405 |
| 0.043394 |
| 0.043403 |
| 0.043387 |
| 0.043900 |
| 0.044177 |
| 0.044147 |
| 0.044114 |
| 0.044192 |
| 0.043943 |
| 0.043773 |
| 0.043585 |
| 0.043552 |
| 0.043447 |
| 0.042866 |
| 0.042948 |
| 0.042707 |
| 0.042838 |
| 0.042789 |
| 0.042490 |
| 0.042747 |
| 0.042741 |
| 0.042655 |
| 0.042333 |
| 0.042120 |
| 0.041914 |
| 0.041033 |
| 0.040494 |
| 0.039236 |
| 0.039157 |
| 0.039128 |
| 0.038910 |
| 0.038741 |
| 0.038575 |
| 0.038705 |
| 0.038939 |
| 0.038838 |
| 0.038771 |
| 0.038758 |
| 0.038818 |
| 0.038758 |
| 0.038687 |
| 0.038622 |
| 0.038535 |
| 0.038603 |
| 0.038470 |
| 0.038585 |
| 0.038365 |
| 0.037684 |
| 0.037765 |
| 0.037614 |
| 0.037507 |
| 0.037727 |
| 0.037122 |
| 0.037209 |
| 0.037205 |
| 0.037086 |
| 0.037451 |
| 0.037918 |
| 0.038024 |
| 0.038192 |
| 0.038522 |
| 0.038294 |
| 0.038372 |
| 0.038346 |
| 0.038299 |
| 0.038332 |
| 0.038310 |
| 0.038247 |
| 0.038180 |
| 0.038259 |
| 0.038284 |
| 0.038314 |
| 0.037920 |
| 0.037624 |
| 0.037440 |
| 0.037481 |
| 0.037313 |
| 0.037233 |
| 0.037164 |
| 0.036675 |
| 0.037157 |
| 0.037131 |
| 0.037302 |
| 0.037506 |
| 0.037644 |
| 0.037669 |
| 0.037931 |
| 0.037284 |
| 0.037570 |
| 0.037316 |
| 0.036350 |
| 0.037498 |
| 0.037747 |
| 0.038269 |
| 0.038356 |
| 0.038360 |
| 0.038466 |
| 0.038800 |
| 0.039223 |
| 0.039172 |
| 0.038893 |
| 0.039106 |
| 0.039072 |
| 0.039132 |
| 0.039374 |
| 0.038392 |
| 0.037931 |
| 0.037985 |
| 0.038397 |
| 0.037964 |
| 0.037956 |
| 0.038222 |
| 0.038087 |
| 0.038578 |
| 0.038459 |
| 0.038475 |
| 0.038577 |
| 0.038480 |
| 0.038243 |
| 0.038098 |
| 0.038242 |
| 0.038276 |
| 0.038409 |
| 0.038178 |
| 0.038527 |
| 0.039009 |
| 0.038477 |
| 0.038148 |
| 0.037901 |
| 0.037968 |
| 0.038110 |
| 0.037870 |
| 0.037515 |
| 0.038107 |
| 0.038205 |
| 0.038346 |
| 0.038179 |
| 0.038133 |
| 0.038105 |
| 0.038350 |
| 0.038084 |
| 0.037524 |
| 0.037557 |
| 0.036932 |
| 0.036913 |
| 0.037557 |
| 0.037625 |
| 0.037723 |
| 0.037622 |
| 0.037810 |
| 0.037889 |
| 0.037758 |
| 0.037921 |
| 0.037976 |
| 0.037895 |
| 0.037876 |
| 0.037970 |
| 0.037662 |
| 0.037482 |
| 0.037544 |
| 0.037527 |
| 0.037361 |
| 0.037149 |
| 0.037199 |
| 0.037041 |
| 0.036882 |
| 0.036956 |
| 0.036741 |
| 0.036641 |
| 0.036663 |
| 0.036647 |
| 0.036733 |
| 0.036406 |
| 0.036514 |
| 0.036561 |
| 0.036438 |
| 0.036299 |
| 0.036206 |
| 0.036177 |
| 0.036168 |
| 0.035950 |
| 0.036305 |
| 0.036743 |
| 0.036723 |
| 0.036853 |
| 0.036537 |
| 0.036255 |
| 0.036793 |
| 0.036350 |
| 0.035871 |
| 0.035916 |
| 0.036145 |
| 0.036210 |
| 0.036070 |
| 0.036621 |
| 0.037347 |
| 0.036393 |
| 0.035801 |
| 0.035793 |
| 0.035833 |
| 0.035970 |
| 0.035453 |
| 0.035353 |
| 0.035757 |
| 0.035523 |
| 0.037175 |
| 0.037505 |
| 0.038045 |
| 0.037687 |
| 0.038096 |
| 0.037803 |
| 0.037919 |
| 0.037798 |
| 0.037556 |
| 0.038230 |
| 0.037877 |
| 0.038194 |
| 0.038235 |
| 0.038401 |
| 0.038207 |
| 0.038208 |
| 0.038406 |
| 0.038275 |
| 0.037830 |
| 0.038031 |
| 0.038039 |
| 0.037937 |
| 0.037770 |
| 0.037367 |
| 0.037602 |
| 0.037421 |
| 0.037045 |
| 0.038018 |
| 0.036839 |
| 0.040295 |
| 0.040123 |
| 0.039667 |
| 0.041027 |
| 0.042679 |
| 0.046312 |
| 0.046802 |
| 0.046939 |
| 0.046848 |
| 0.047071 |
| 0.047314 |
| 0.047299 |
| 0.047003 |
| 0.046149 |
| 0.046239 |
| 0.046562 |
| 0.046233 |
| 0.045805 |
| 0.045636 |
| 0.045507 |
| 0.045384 |
| 0.044903 |
| 0.044977 |
| 0.044914 |
| 0.045015 |
| 0.045106 |
| 0.045264 |
| 0.045284 |
| 0.045649 |
| 0.045304 |
| 0.045271 |
| 0.045356 |
| 0.045310 |
| 0.043556 |
| 0.043630 |
| 0.043528 |
| 0.043826 |
| 0.044017 |
| 0.044346 |
| 0.044469 |
| 0.044598 |
| 0.044842 |
| 0.044875 |
| 0.044707 |
| 0.044739 |
| 0.044757 |
| 0.044734 |
| 0.044914 |
| 0.045179 |
| 0.045239 |
| 0.045025 |
| 0.044410 |
| 0.044762 |
| 0.044869 |
| 0.044971 |
| 0.045013 |
| 0.044944 |
| 0.044854 |
| 0.044780 |
| 0.044665 |
| 0.044436 |
| 0.043961 |
| 0.044297 |
| 0.044042 |
| 0.043989 |
| 0.043985 |
| 0.044192 |
| 0.044176 |
| 0.044440 |
| 0.044510 |
| 0.044497 |
| 0.044550 |
| 0.044663 |
| 0.044283 |
| 0.044242 |
| 0.044279 |
| 0.044420 |
| 0.044510 |
| 0.044618 |
| 0.044571 |
| 0.044509 |
| 0.044557 |
| 0.044529 |
| 0.044568 |
| 0.044539 |
| 0.044539 |
| 0.044510 |
| 0.044485 |
| 0.044497 |
| 0.044429 |
| 0.044453 |
| 0.044483 |
| 0.044530 |
| 0.044516 |
| 0.044503 |
| 0.044500 |
| 0.044480 |
| 0.044401 |
| 0.044439 |
| 0.044377 |
| 0.044336 |
| 0.044396 |
| 0.044388 |
| 0.044452 |
| 0.044544 |
| 0.044456 |
| 0.044524 |
| 0.044527 |
| 0.044601 |
| 0.044637 |
| 0.044678 |
| 0.044223 |
| 0.044637 |
| 0.044684 |
| 0.044754 |
| 0.044735 |
| 0.044772 |
| 0.044738 |
| 0.044726 |
| 0.044713 |
| 0.044726 |
| 0.044644 |
| 0.045034 |
| 0.044752 |
| 0.044729 |
| 0.044750 |
| 0.044723 |
| 0.044778 |
| 0.044751 |
| 0.044683 |
| 0.044766 |
| 0.044723 |
| 0.044793 |
| 0.044833 |
| 0.044733 |
| 0.044575 |
| 0.044740 |
| 0.044723 |
| 0.044721 |
| 0.044773 |
| 0.044693 |
| 0.044689 |
| 0.044687 |
| 0.044469 |
| 0.044574 |
| 0.044457 |
| 0.044560 |
| 0.044426 |
| 0.044424 |
| 0.044486 |
| 0.044340 |
| 0.044216 |
| 0.044309 |
| 0.044230 |
| 0.044231 |
| 0.044323 |
| 0.044254 |
| 0.046173 |
| 0.044385 |
| 0.044317 |
| 0.044078 |
| 0.044179 |
| 0.044083 |
| 0.044045 |
| 0.044403 |
| 0.044263 |
| 0.044060 |
| 0.043997 |
| 0.044148 |
| 0.043896 |
| 0.044395 |
| 0.043618 |
| 0.043818 |
| 0.043758 |
| 0.043073 |
| 0.043755 |
| 0.041919 |
| 0.042056 |
| 0.042147 |
| 0.042103 |
| 0.043034 |
| 0.042830 |
| 0.043207 |
| 0.042848 |
| 0.043214 |
| 0.043315 |
| 0.043544 |
| 0.043758 |
| 0.043573 |
| 0.043445 |
| 0.043721 |
| 0.043826 |
| 0.043852 |
| 0.043794 |
| 0.043737 |
| 0.043778 |
| 0.043743 |
| 0.043719 |
| 0.043760 |
| 0.043794 |
| 0.043694 |
| 0.043718 |
| 0.043892 |
| 0.043738 |
| 0.043820 |
| 0.043844 |
| 0.044132 |
| 0.044599 |
| 0.044788 |
| 0.045403 |
| 0.046618 |
| 0.046857 |
| 0.046736 |
| 0.046811 |
| 0.046675 |
| 0.047020 |
| 0.046568 |
| 0.046885 |
| 0.047194 |
| 0.046966 |
| 0.046577 |
| 0.047040 |
| 0.046385 |
| 0.046320 |