ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NGN /EGP ตั้งแต่ เสาร์, 16 ตุลาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ไนราไนจีเรีย = 0.067451 ปอนด์อียิปต์
ขั้นต่ำใน
1 ไนราไนจีเรีย = 0.019209 ปอนด์อียิปต์
Date | NGN/EGP |
---|---|
0.029482 | |
0.029644 | |
0.029414 | |
0.029850 | |
0.029650 | |
0.029739 | |
0.029799 | |
0.029887 | |
0.028920 | |
0.029700 | |
0.029543 | |
0.029388 | |
0.030525 | |
0.030744 | |
0.030537 | |
0.031019 | |
0.030884 | |
0.029829 | |
0.030506 | |
0.034100 | |
0.034090 | |
0.032208 | |
0.031895 | |
0.032152 | |
0.031761 | |
0.031712 | |
0.031888 | |
0.031018 | |
0.032243 | |
0.038828 | |
0.036107 | |
0.039009 | |
0.040170 | |
0.038298 | |
0.033523 | |
0.033610 | |
0.030112 | |
0.030829 | |
0.020035 | |
0.019887 | |
0.021060 | |
0.020813 | |
0.034144 | |
0.034256 | |
0.034299 | |
0.032298 | |
0.034935 | |
0.034515 | |
0.040381 | |
0.039117 | |
0.039048 | |
0.038781 | |
0.038593 | |
0.037714 | |
0.038444 | |
0.038460 | |
0.039200 | |
0.035321 | |
0.040130 | |
0.040299 | |
0.040247 | |
0.039632 | |
0.039205 | |
0.039772 | |
0.040802 | |
0.039988 | |
0.040381 | |
0.040311 | |
0.040228 | |
0.040640 | |
0.038983 | |
0.039743 | |
0.039229 | |
0.040490 | |
0.039455 | |
0.044944 | |
0.066777 | |
0.066530 | |
0.067073 | |
0.066800 | |
0.066877 | |
0.067040 | |
0.067451 | |
0.067312 | |
0.067119 | |
0.067072 | |
0.066937 | |
0.066547 | |
0.066340 | |
0.066273 | |
0.065601 | |
0.065319 | |
0.065134 | |
0.064825 | |
0.060483 | |
0.055234 | |
0.055383 | |
0.055090 | |
0.055502 | |
0.055318 | |
0.055327 | |
0.055371 | |
0.055214 | |
0.055090 | |
0.054960 | |
0.044858 | |
0.044846 | |
0.045428 | |
0.045381 | |
0.045113 | |
0.044839 | |
0.045704 | |
0.044857 | |
0.045064 | |
0.045239 | |
0.045236 | |
0.046085 | |
0.044973 | |
0.044986 | |
0.044883 | |
0.045105 | |
0.045139 | |
0.044919 | |
0.044723 | |
0.045100 | |
0.044941 | |
0.044835 | |
0.044296 | |
0.043957 | |
0.044448 | |
0.044504 | |
0.044705 | |
0.043825 | |
0.037885 | |
0.037889 | |
0.037779 | |
0.037759 | |
0.037809 | |
0.037763 | |
0.037817 | |
0.037772 | |
0.037844 | |
0.038022 | |
0.038228 | |
0.038221 | |
0.038095 | |
0.038094 | |
0.038144 | |
0.038145 | |
0.038098 | |
0.038148 | |
0.038144 | |
0.038163 | |
0.038148 | |
0.038148 | |
0.038264 | |
0.038083 | |
0.038075 | |
0.038178 | |
0.038173 | |
0.038151 | |
0.038122 | |
0.038136 | |
0.038105 | |
0.038158 | |
0.038150 | |
0.038116 | |
0.038152 | |
0.038141 | |
0.038106 | |
0.038172 | |
0.038109 | |
0.037958 | |
0.038031 | |
0.038097 | |
0.038077 | |
0.038205 | |
0.041183 | |
0.041153 | |
0.039947 | |
0.038400 | |
0.040056 | |
0.038148 | |
0.039802 | |
0.039730 | |
0.041233 | |
0.041340 | |
0.041341 | |
0.039561 | |
0.039082 | |
0.041101 | |
0.040447 | |
0.040603 | |
0.040321 | |
0.040368 | |
0.040764 | |
0.041261 | |
0.040435 | |
0.040972 | |
0.041004 | |
0.040844 | |
0.040797 | |
0.041125 | |
0.040933 | |
0.041022 | |
0.041159 | |
0.041106 | |
0.040929 | |
0.041070 | |
0.041141 | |
0.041241 | |
0.041053 | |
0.040857 | |
0.041205 | |
0.041184 | |
0.041803 | |
0.041573 | |
0.041587 | |
0.041089 | |
0.041134 | |
0.041233 | |
0.041508 | |
0.041704 | |
0.041903 | |
0.041765 | |
0.041803 | |
0.041170 | |
0.040601 | |
0.040857 | |
0.040432 | |
0.040380 | |
0.040387 | |
0.040882 | |
0.041104 | |
0.041587 | |
0.040571 | |
0.041668 | |
0.042915 | |
0.042822 | |
0.042907 | |
0.042810 | |
0.042948 | |
0.043184 | |
0.043520 | |
0.043541 | |
0.043514 | |
0.043923 | |
0.044228 | |
0.044239 | |
0.044322 | |
0.044179 | |
0.044497 | |
0.044427 | |
0.044528 | |
0.044514 | |
0.044663 | |
0.044519 | |
0.044637 | |
0.044809 | |
0.044882 | |
0.045016 | |
0.044943 | |
0.045086 | |
0.045325 | |
0.045544 | |
0.045664 | |
0.054034 | |
0.045621 | |
0.045580 | |
0.045696 | |
0.045911 | |
0.046164 | |
0.046140 | |
0.046092 | |
0.046131 | |
0.046359 | |
0.046446 | |
0.054623 | |
0.046558 | |
0.046717 | |
0.047282 | |
0.047367 | |
0.047638 | |
0.047742 | |
0.047704 | |
0.048163 | |
0.048128 | |
0.048108 | |
0.048122 | |
0.047918 | |
0.048568 | |
0.048538 | |
0.048444 | |
0.048480 | |
0.048712 | |
0.048975 | |
0.048766 | |
0.049457 | |
0.049212 | |
0.049159 | |
0.049047 | |
0.049196 | |
0.049224 | |
0.049206 | |
0.049267 | |
0.049430 | |
0.049390 | |
0.049299 | |
0.049340 | |
0.049296 | |
0.049261 | |
0.049238 | |
0.049323 | |
0.049234 | |
0.049221 | |
0.049527 | |
0.049191 | |
0.049921 | |
0.049527 | |
0.049558 | |
0.049692 | |
0.049605 | |
0.049591 | |
0.049815 | |
0.049572 | |
0.049774 | |
0.049744 | |
0.049720 | |
0.049573 | |
0.049564 | |
0.049603 | |
0.049769 | |
0.049695 | |
0.049496 | |
0.049244 | |
0.049076 | |
0.049135 | |
0.049170 | |
0.049243 | |
0.049175 | |
0.049077 | |
0.049019 | |
0.048940 | |
0.048910 | |
0.049033 | |
0.048952 | |
0.049108 | |
0.049012 | |
0.049077 | |
0.049161 | |
0.049270 | |
0.049069 | |
0.049538 | |
0.049763 | |
0.049473 | |
0.049395 | |
0.049204 | |
0.049114 | |
0.048873 | |
0.049004 | |
0.049586 | |
0.049077 | |
0.049047 | |
0.048988 | |
0.048944 | |
0.049271 | |
0.049331 | |
0.048965 | |
0.048869 | |
0.049165 | |
0.048974 | |
0.049479 | |
0.048417 | |
0.048739 | |
0.057362 | |
0.056780 | |
0.058657 | |
0.056762 | |
0.056896 | |
0.055935 | |
0.056884 | |
0.057457 | |
0.055935 | |
0.055677 | |
0.057470 | |
0.057092 | |
0.057039 | |
0.057286 | |
0.057275 | |
0.057237 | |
0.057158 | |
0.057364 | |
0.057196 | |
0.057183 | |
0.056007 | |
0.052713 | |
0.049857 | |
0.051203 | |
0.054924 | |
0.059554 | |
0.060931 | |
0.061294 | |
0.061319 | |
0.061597 | |
0.060612 | |
0.063352 | |
0.061685 | |
0.058345 | |
0.058801 | |
0.056922 | |
0.055274 | |
0.050348 | |
0.051202 | |
0.029083 | |
0.029108 | |
0.029132 | |
0.029131 | |
0.029104 | |
0.029080 | |
0.029127 | |
0.029104 | |
0.028004 | |
0.028139 | |
0.027009 | |
0.028619 | |
0.028007 | |
0.027785 | |
0.028776 | |
0.030767 | |
0.031401 | |
0.031393 | |
0.031459 | |
0.040368 | |
0.044620 | |
0.044612 | |
0.044633 | |
0.044551 | |
0.044601 | |
0.044651 | |
0.044615 | |
0.044656 | |
0.044623 | |
0.044481 | |
0.044594 | |
0.044671 | |
0.044625 | |
0.039350 | |
0.039292 | |
0.039338 | |
0.039328 | |
0.039338 | |
0.039332 | |
0.039366 | |
0.039351 | |
0.039304 | |
0.039258 | |
0.039340 | |
0.039324 | |
0.039399 | |
0.039343 | |
0.039337 | |
0.039320 | |
0.039336 | |
0.039557 | |
0.040325 | |
0.040369 | |
0.040352 | |
0.040211 | |
0.039344 | |
0.039317 | |
0.039341 | |
0.039338 | |
0.039322 | |
0.039388 | |
0.039327 | |
0.039340 | |
0.039419 | |
0.039303 | |
0.039347 | |
0.039355 | |
0.039336 | |
0.039346 | |
0.038942 | |
0.038374 | |
0.038311 | |
0.038377 | |
0.038341 | |
0.038370 | |
0.038371 | |
0.038286 | |
0.038242 | |
0.038323 | |
0.038383 | |
0.038389 | |
0.038274 | |
0.038155 | |
0.038309 | |
0.038347 | |
0.038211 | |
0.038268 | |
0.037786 | |
0.038101 | |
0.037812 | |
0.038970 | |
0.040142 | |
0.038881 | |
0.038712 | |
0.039315 | |
0.038928 | |
0.039128 | |
0.038823 | |
0.039807 | |
0.039387 | |
0.039127 | |
0.040848 | |
0.041505 | |
0.042685 | |
0.043193 | |
0.043393 | |
0.043251 | |
0.043637 | |
0.043636 | |
0.043630 | |
0.043683 | |
0.043883 | |
0.044076 | |
0.043998 | |
0.044097 | |
0.044092 | |
0.043989 | |
0.044362 | |
0.044148 | |
0.044138 | |
0.044064 | |
0.043951 | |
0.043906 | |
0.043950 | |
0.043894 | |
0.043841 | |
0.043988 | |
0.043997 | |
0.043807 | |
0.043740 | |
0.044131 | |
0.043479 | |
0.043049 | |
0.043309 | |
0.042567 | |
0.042220 | |
0.042229 | |
0.042279 | |
0.042304 | |
0.042336 | |
0.042263 | |
0.042710 | |
0.042617 | |
0.042822 | |
0.043016 | |
0.043616 | |
0.043626 | |
0.043672 | |
0.043052 | |
0.043271 | |
0.043455 | |
0.043457 | |
0.043435 | |
0.043398 | |
0.043318 | |
0.043364 | |
0.043442 | |
0.043421 | |
0.043166 | |
0.042976 | |
0.042914 | |
0.042883 | |
0.043024 | |
0.042418 | |
0.042225 | |
0.042847 | |
0.043262 | |
0.043215 | |
0.043571 | |
0.043764 | |
0.043543 | |
0.043403 | |
0.043387 | |
0.043405 | |
0.043394 | |
0.043403 | |
0.043387 | |
0.043900 | |
0.044177 | |
0.044147 | |
0.044114 | |
0.044192 | |
0.043943 | |
0.043773 | |
0.043585 | |
0.043552 | |
0.043447 | |
0.042866 | |
0.042948 | |
0.042707 | |
0.042838 | |
0.042789 | |
0.042490 | |
0.042747 | |
0.042741 | |
0.042655 | |
0.042333 | |
0.042120 | |
0.041914 | |
0.041033 | |
0.040494 | |
0.039236 | |
0.039157 | |
0.039128 | |
0.038910 | |
0.038741 | |
0.038575 | |
0.038705 | |
0.038939 | |
0.038838 | |
0.038771 | |
0.038758 | |
0.038818 | |
0.038758 | |
0.038687 | |
0.038622 | |
0.038535 | |
0.038603 | |
0.038470 | |
0.038585 | |
0.038365 | |
0.037684 | |
0.037765 | |
0.037614 | |
0.037507 | |
0.037727 | |
0.037122 | |
0.037209 | |
0.037205 | |
0.037086 | |
0.037451 | |
0.037918 | |
0.038024 | |
0.038192 | |
0.038522 | |
0.038294 | |
0.038372 | |
0.038346 | |
0.038299 | |
0.038332 | |
0.038310 | |
0.038247 | |
0.038180 | |
0.038259 | |
0.038284 | |
0.038314 | |
0.037920 | |
0.037624 | |
0.037440 | |
0.037481 | |
0.037313 | |
0.037233 | |
0.037164 | |
0.036675 | |
0.037157 | |
0.037131 | |
0.037302 | |
0.037506 | |
0.037644 | |
0.037669 | |
0.037931 | |
0.037284 | |
0.037570 | |
0.037316 | |
0.036350 | |
0.037498 | |
0.037747 | |
0.038269 | |
0.038356 | |
0.038360 | |
0.038466 | |
0.038800 | |
0.039223 | |
0.039172 | |
0.038893 | |
0.039106 | |
0.039072 | |
0.039132 | |
0.039374 | |
0.038392 | |
0.037931 | |
0.037985 | |
0.038397 | |
0.037964 | |
0.037956 | |
0.038222 | |
0.038087 | |
0.038578 | |
0.038459 | |
0.038475 | |
0.038577 | |
0.038480 | |
0.038243 | |
0.038098 | |
0.038242 | |
0.038276 | |
0.038409 | |
0.038178 | |
0.038527 | |
0.039009 | |
0.038477 | |
0.038148 | |
0.037901 | |
0.037968 | |
0.038110 | |
0.037870 | |
0.037515 | |
0.038107 | |
0.038205 | |
0.038346 | |
0.038179 | |
0.038133 | |
0.038105 | |
0.038350 | |
0.038084 | |
0.037524 | |
0.037557 | |
0.036932 | |
0.036913 | |
0.037557 | |
0.037625 | |
0.037723 | |
0.037622 | |
0.037810 | |
0.037889 | |
0.037758 | |
0.037921 | |
0.037976 | |
0.037895 | |
0.037876 | |
0.037970 | |
0.037662 | |
0.037482 | |
0.037544 | |
0.037527 | |
0.037361 | |
0.037149 | |
0.037199 | |
0.037041 | |
0.036882 | |
0.036956 | |
0.036741 | |
0.036641 | |
0.036663 | |
0.036647 | |
0.036733 | |
0.036406 | |
0.036514 | |
0.036561 | |
0.036438 | |
0.036299 | |
0.036206 | |
0.036177 | |
0.036168 | |
0.035950 | |
0.036305 | |
0.036743 | |
0.036723 | |
0.036853 | |
0.036537 | |
0.036255 | |
0.036793 | |
0.036350 | |
0.035871 | |
0.035916 | |
0.036145 | |
0.036210 | |
0.036070 | |
0.036621 | |
0.037347 | |
0.036393 | |
0.035801 | |
0.035793 | |
0.035833 | |
0.035970 | |
0.035453 | |
0.035353 | |
0.035757 | |
0.035523 | |
0.037175 | |
0.037505 | |
0.038045 | |
0.037687 | |
0.038096 | |
0.037803 | |
0.037919 | |
0.037798 | |
0.037556 | |
0.038230 | |
0.037877 | |
0.038194 | |
0.038235 | |
0.038401 | |
0.038207 | |
0.038208 | |
0.038406 | |
0.038275 | |
0.037830 | |
0.038031 | |
0.038039 | |
0.037937 | |
0.037770 | |
0.037367 | |
0.037602 | |
0.037421 | |
0.037045 | |
0.038018 | |
0.036839 | |
0.040295 | |
0.040123 | |
0.039667 | |
0.041027 | |
0.042679 | |
0.046312 | |
0.046802 | |
0.046939 | |
0.046848 | |
0.047071 | |
0.047314 | |
0.047299 | |
0.047003 | |
0.046149 | |
0.046239 | |
0.046562 | |
0.046233 | |
0.045805 | |
0.045636 | |
0.045507 | |
0.045384 | |
0.044903 | |
0.044977 | |
0.044914 | |
0.045015 | |
0.045106 | |
0.045264 | |
0.045284 | |
0.045649 | |
0.045304 | |
0.045271 | |
0.045356 | |
0.045310 | |
0.043556 | |
0.043630 | |
0.043528 | |
0.043826 | |
0.044017 | |
0.044346 | |
0.044469 | |
0.044598 | |
0.044842 | |
0.044875 | |
0.044707 | |
0.044739 | |
0.044757 | |
0.044734 | |
0.044914 | |
0.045179 | |
0.045239 | |
0.045025 | |
0.044410 | |
0.044762 | |
0.044869 | |
0.044971 | |
0.045013 | |
0.044944 | |
0.044854 | |
0.044780 | |
0.044665 | |
0.044436 | |
0.043961 | |
0.044297 | |
0.044042 | |
0.043989 | |
0.043985 | |
0.044192 | |
0.044176 | |
0.044440 | |
0.044510 | |
0.044497 | |
0.044550 | |
0.044663 | |
0.044283 | |
0.044242 | |
0.044279 | |
0.044420 | |
0.044510 | |
0.044618 | |
0.044571 | |
0.044509 | |
0.044557 | |
0.044529 | |
0.044568 | |
0.044539 | |
0.044539 | |
0.044510 | |
0.044485 | |
0.044497 | |
0.044429 | |
0.044453 | |
0.044483 | |
0.044530 | |
0.044516 | |
0.044503 | |
0.044500 | |
0.044480 | |
0.044401 | |
0.044439 | |
0.044377 | |
0.044336 | |
0.044396 | |
0.044388 | |
0.044452 | |
0.044544 | |
0.044456 | |
0.044524 | |
0.044527 | |
0.044601 | |
0.044637 | |
0.044678 | |
0.044223 | |
0.044637 | |
0.044684 | |
0.044754 | |
0.044735 | |
0.044772 | |
0.044738 | |
0.044726 | |
0.044713 | |
0.044726 | |
0.044644 | |
0.045034 | |
0.044752 | |
0.044729 | |
0.044750 | |
0.044723 | |
0.044778 | |
0.044751 | |
0.044683 | |
0.044766 | |
0.044723 | |
0.044793 | |
0.044833 | |
0.044733 | |
0.044575 | |
0.044740 | |
0.044723 | |
0.044721 | |
0.044773 | |
0.044693 | |
0.044689 | |
0.044687 | |
0.044469 | |
0.044574 | |
0.044457 | |
0.044560 | |
0.044426 | |
0.044424 | |
0.044486 | |
0.044340 | |
0.044216 | |
0.044309 | |
0.044230 | |
0.044231 | |
0.044323 | |
0.044254 | |
0.046173 | |
0.044385 | |
0.044317 | |
0.044078 | |
0.044179 | |
0.044083 | |
0.044045 | |
0.044403 | |
0.044263 | |
0.044060 | |
0.043997 | |
0.044148 | |
0.043896 | |
0.044395 | |
0.043618 | |
0.043818 | |
0.043758 | |
0.043073 | |
0.043755 | |
0.041919 | |
0.042056 | |
0.042147 | |
0.042103 | |
0.043034 | |
0.042830 | |
0.043207 | |
0.042848 | |
0.043214 | |
0.043315 | |
0.043544 | |
0.043758 | |
0.043573 | |
0.043445 | |
0.043721 | |
0.043826 | |
0.043852 | |
0.043794 | |
0.043737 | |
0.043778 | |
0.043743 | |
0.043719 | |
0.043760 | |
0.043794 | |
0.043694 | |
0.043718 | |
0.043892 | |
0.043738 | |
0.043820 | |
0.043844 | |
0.044132 | |
0.044599 | |
0.044788 | |
0.045403 | |
0.046618 | |
0.046857 | |
0.046736 | |
0.046811 | |
0.046675 | |
0.047020 | |
0.046568 | |
0.046885 | |
0.047194 | |
0.046966 | |
0.046577 |