История дневной ставки NIO /TMM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 никарагуанская кордоба = 639.0862 Туркменский манат
минимум на
1 никарагуанская кордоба = 450.0340 Туркменский манат
Date | NIO/TMM |
---|---|
477.6469 | |
477.9778 | |
481.0558 | |
474.3761 | |
480.0644 | |
476.0735 | |
473.1497 | |
471.8602 | |
474.2270 | |
475.2239 | |
475.8166 | |
476.2270 | |
477.7530 | |
477.0338 | |
476.1471 | |
474.8535 | |
473.9231 | |
470.6276 | |
471.9827 | |
474.3124 | |
476.9821 | |
477.0473 | |
473.8224 | |
474.9596 | |
480.0299 | |
480.7251 | |
483.1195 | |
479.8593 | |
482.7103 | |
482.8910 | |
486.3304 | |
484.2830 | |
479.3467 | |
479.3438 | |
478.9902 | |
477.4732 | |
477.3073 | |
476.6874 | |
473.6332 | |
473.5683 | |
473.7579 | |
468.3834 | |
473.3067 | |
475.0220 | |
476.3695 | |
475.5364 | |
476.3981 | |
478.6835 | |
479.5234 | |
478.6069 | |
461.3957 | |
459.0932 | |
460.4018 | |
459.4621 | |
461.1349 | |
458.1983 | |
458.1062 | |
458.8688 | |
456.4215 | |
455.3044 | |
462.2152 | |
462.4918 | |
459.6559 | |
458.4580 | |
457.7004 | |
458.3731 | |
459.2645 | |
459.6621 | |
461.4771 | |
463.7201 | |
471.6973 | |
467.0058 | |
465.3700 | |
465.8175 | |
465.6011 | |
465.8060 | |
460.1732 | |
469.3346 | |
464.1181 | |
468.6725 | |
465.7070 | |
466.6566 | |
467.0774 | |
465.2069 | |
470.1078 | |
468.0873 | |
467.5481 | |
465.9501 | |
470.2619 | |
468.4194 | |
470.8574 | |
467.8089 | |
467.1158 | |
464.5760 | |
469.8337 | |
469.3518 | |
465.7718 | |
466.9937 | |
469.0236 | |
467.9000 | |
469.4447 | |
470.6669 | |
471.4154 | |
459.0320 | |
468.1053 | |
473.6821 | |
475.9636 | |
473.4433 | |
469.1140 | |
470.3414 | |
473.9795 | |
474.0208 | |
471.7908 | |
475.5870 | |
472.7216 | |
474.7999 | |
474.4638 | |
474.6603 | |
473.6505 | |
478.2442 | |
479.6572 | |
476.8355 | |
473.7691 | |
477.5485 | |
477.3086 | |
477.6870 | |
477.2169 | |
478.2943 | |
476.5343 | |
475.4555 | |
476.4679 | |
479.0507 | |
476.9382 | |
478.4831 | |
480.3861 | |
479.8811 | |
475.2307 | |
479.6244 | |
479.1709 | |
481.8939 | |
480.8384 | |
477.3969 | |
478.1280 | |
478.5350 | |
473.9251 | |
479.1391 | |
478.1853 | |
481.4756 | |
478.2164 | |
480.1922 | |
478.8120 | |
479.4425 | |
479.1797 | |
479.5423 | |
478.3721 | |
481.3182 | |
480.1384 | |
477.5509 | |
479.2047 | |
477.8432 | |
479.7090 | |
479.5000 | |
499.8361 | |
487.4582 | |
490.8199 | |
495.4812 | |
496.4228 | |
499.1615 | |
500.9327 | |
491.0339 | |
480.8180 | |
479.9460 | |
479.0368 | |
490.4053 | |
490.1306 | |
491.3468 | |
482.4322 | |
489.8150 | |
491.3732 | |
485.7933 | |
492.3277 | |
489.1470 | |
488.8303 | |
490.3249 | |
485.1472 | |
492.5400 | |
487.5061 | |
492.9077 | |
491.6375 | |
495.1091 | |
497.5509 | |
501.3149 | |
497.1925 | |
496.7639 | |
499.7202 | |
501.2703 | |
506.2363 | |
500.1626 | |
506.9424 | |
493.6644 | |
502.9749 | |
501.1842 | |
489.2667 | |
499.4501 | |
503.9938 | |
501.0870 | |
498.6586 | |
503.8539 | |
508.1696 | |
490.0023 | |
490.4546 | |
504.3133 | |
505.4615 | |
509.9373 | |
503.4982 | |
504.3432 | |
502.2543 | |
502.7965 | |
509.7239 | |
506.3485 | |
503.0928 | |
511.1986 | |
512.6742 | |
505.2224 | |
504.6797 | |
503.5064 | |
512.8252 | |
507.9466 | |
508.4121 | |
507.8723 | |
495.3317 | |
494.3763 | |
509.5966 | |
518.4528 | |
512.8747 | |
517.6586 | |
518.6537 | |
515.0456 | |
506.7501 | |
512.6681 | |
519.5723 | |
513.8370 | |
515.6270 | |
517.3644 | |
516.1347 | |
521.1326 | |
513.9896 | |
515.7078 | |
516.4585 | |
523.4515 | |
518.2180 | |
516.4847 | |
515.0767 | |
517.9075 | |
521.1687 | |
519.2571 | |
520.8397 | |
518.0839 | |
518.9359 | |
519.0503 | |
521.0071 | |
520.1644 | |
519.9591 | |
522.0132 | |
521.6304 | |
523.1797 | |
526.0489 | |
522.4842 | |
522.7038 | |
525.6364 | |
526.7993 | |
525.7644 | |
533.6200 | |
530.1423 | |
528.0420 | |
531.0768 | |
528.5142 | |
525.7379 | |
528.1991 | |
531.6715 | |
529.8425 | |
531.0641 | |
531.8023 | |
532.5230 | |
531.0029 | |
532.2413 | |
536.2594 | |
531.3432 | |
533.0228 | |
534.5412 | |
534.7829 | |
534.9291 | |
536.6809 | |
540.0245 | |
541.4247 | |
537.7897 | |
532.9432 | |
532.8348 | |
531.1890 | |
532.6129 | |
543.4061 | |
532.7589 | |
533.3087 | |
545.2099 | |
555.4136 | |
546.8622 | |
549.5650 | |
548.9168 | |
551.8843 | |
543.3659 | |
546.4774 | |
552.5390 | |
552.7908 | |
553.3602 | |
553.3551 | |
554.8188 | |
553.2052 | |
558.6144 | |
543.6187 | |
552.4091 | |
540.8724 | |
553.7835 | |
552.8346 | |
546.8105 | |
545.6533 | |
546.8546 | |
568.1426 | |
569.2451 | |
569.9345 | |
577.6790 | |
576.6861 | |
577.8905 | |
579.6075 | |
575.7114 | |
574.8638 | |
583.5713 | |
582.7467 | |
581.6059 | |
582.4998 | |
584.4536 | |
577.1546 | |
580.0417 | |
581.0899 | |
582.7484 | |
586.6663 | |
585.2481 | |
590.7740 | |
586.8622 | |
587.5627 | |
590.0957 | |
587.5291 | |
583.2399 | |
588.2503 | |
587.7094 | |
586.8764 | |
588.1126 | |
590.5635 | |
591.0932 | |
589.3973 | |
589.6438 | |
589.7621 | |
590.8400 | |
592.2087 | |
594.4944 | |
592.8558 | |
591.9376 | |
591.6867 | |
591.2433 | |
598.2879 | |
598.5039 | |
596.3206 | |
596.3067 | |
595.1992 | |
600.2202 | |
605.6171 | |
596.7031 | |
603.5285 | |
612.2455 | |
607.1544 | |
610.4835 | |
612.0816 | |
610.6897 | |
605.1003 | |
602.4816 | |
604.5567 | |
604.8745 | |
602.2537 | |
605.9919 | |
604.3450 | |
605.0416 | |
608.3785 | |
611.5861 | |
608.9684 | |
613.2294 | |
610.4664 | |
611.1864 | |
612.3138 | |
613.9455 | |
613.9447 | |
608.7313 | |
614.9214 | |
613.1796 | |
613.5856 | |
614.9465 | |
612.4230 | |
621.7220 | |
618.8820 | |
619.0509 | |
623.0805 | |
620.4618 | |
616.1206 | |
618.2687 | |
618.9170 | |
623.6032 | |
620.3581 | |
622.4538 | |
620.5409 | |
628.9379 | |
624.7884 | |
626.5468 | |
626.2384 | |
629.5628 | |
627.0049 | |
628.3947 | |
626.6969 | |
630.8117 | |
636.8122 | |
638.5673 | |
637.1651 |