Histórico Córdoba nicaraguense / Manat do Turcomenistão

História das diárias NIO /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Córdoba nicaraguense = 639.0862 Manat do Turcomenistão

o mínimo em

1 Córdoba nicaraguense = 450.0340 Manat do Turcomenistão

história preço de TMM / NIO

Date NIO/TMM
464.3968
467.6090
464.6485
465.2767
465.2743
461.8055
464.5241
461.0581
460.0252
461.6406
458.4597
460.6561
459.5722
458.6893
458.1836
464.4904
464.9500
463.4098
463.9521
461.1806
460.4546
459.8680
457.9579
458.5215
458.2182
455.8556
461.8137
462.2505
459.4976
460.2981
460.7096
460.9936
463.2081
464.1088
466.2029
464.0957
464.6521
465.2089
461.9853
461.9360
463.4766
461.4991
461.0562
459.1709
459.9444
460.0238
458.8376
463.9535
461.3603
461.7329
462.6132
462.7232
459.2357
461.6349
459.2897
456.8272
459.5853
465.9023
462.9403
462.4120
460.7678
467.2812
471.2748
465.0443
463.4709
459.7678
467.1968
474.9440
474.6710
475.6688
472.5737
474.1973
480.8418
480.9070
480.9965
484.9650
484.2225
485.5896
479.9527
485.4250
481.4421
483.3304
482.5983
480.6094
478.8546
480.3693
483.8044
479.1848
476.9684
473.8248
474.5416
475.1486
472.4591
471.6036
467.6083
467.5801
466.5355
469.1846
469.0728
466.8268
467.9693
472.0564
471.5662
477.2975
474.2648
473.8323
476.8417
481.0423
481.3677
481.0932
480.3997
474.1446
475.5134
475.4083
477.7706
477.4648
477.6469
477.9778
481.0558
474.3761
480.0644
476.0735
473.1497
471.8602
474.2270
475.2239
475.8166
476.2270
477.7530
477.0338
476.1471
474.8535
473.9231
470.6276
471.9827
474.3124
476.9821
477.0473
473.8224
474.9596
480.0299
480.7251
483.1195
479.8593
482.7103
482.8910
486.3304
484.2830
479.3467
479.3438
478.9902
477.4732
477.3073
476.6874
473.6332
473.5683
473.7579
468.3834
473.3067
475.0220
476.3695
475.5364
476.3981
478.6835
479.5234
478.6069
461.3957
459.0932
460.4018
459.4621
461.1349
458.1983
458.1062
458.8688
456.4215
455.3044
462.2152
462.4918
459.6559
458.4580
457.7004
458.3731
459.2645
459.6621
461.4771
463.7201
471.6973
467.0058
465.3700
465.8175
465.6011
465.8060
460.1732
469.3346
464.1181
468.6725
465.7070
466.6566
467.0774
465.2069
470.1078
468.0873
467.5481
465.9501
470.2619
468.4194
470.8574
467.8089
467.1158
464.5760
469.8337
469.3518
465.7718
466.9937
469.0236
467.9000
469.4447
470.6669
471.4154
459.0320
468.1053
473.6821
475.9636
473.4433
469.1140
470.3414
473.9795
474.0208
471.7908
475.5870
472.7216
474.7999
474.4638
474.6603
473.6505
478.2442
479.6572
476.8355
473.7691
477.5485
477.3086
477.6870
477.2169
478.2943
476.5343
475.4555
476.4679
479.0507
476.9382
478.4831
480.3861
479.8811
475.2307
479.6244
479.1709
481.8939
480.8384
477.3969
478.1280
478.5350
473.9251
479.1391
478.1853
481.4756
478.2164
480.1922
478.8120
479.4425
479.1797
479.5423
478.3721
481.3182
480.1384
477.5509
479.2047
477.8432
479.7090
479.5000
499.8361
487.4582
490.8199
495.4812
496.4228
499.1615
500.9327
491.0339
480.8180
479.9460
479.0368
490.4053
490.1306
491.3468
482.4322
489.8150
491.3732
485.7933
492.3277
489.1470
488.8303
490.3249
485.1472
492.5400
487.5061
492.9077
491.6375
495.1091
497.5509
501.3149
497.1925
496.7639
499.7202
501.2703
506.2363
500.1626
506.9424
493.6644
502.9749
501.1842
489.2667
499.4501
503.9938
501.0870
498.6586
503.8539
508.1696
490.0023
490.4546
504.3133
505.4615
509.9373
503.4982
504.3432
502.2543
502.7965
509.7239
506.3485
503.0928
511.1986
512.6742
505.2224
504.6797
503.5064
512.8252
507.9466
508.4121
507.8723
495.3317
494.3763
509.5966
518.4528
512.8747
517.6586
518.6537
515.0456
506.7501
512.6681
519.5723
513.8370
515.6270
517.3644
516.1347
521.1326
513.9896
515.7078
516.4585
523.4515
518.2180
516.4847
515.0767
517.9075
521.1687
519.2571
520.8397
518.0839
518.9359
519.0503
521.0071
520.1644
519.9591
522.0132
521.6304
523.1797
526.0489
522.4842
522.7038
525.6364
526.7993
525.7644
533.6200
530.1423
528.0420
531.0768
528.5142
525.7379
528.1991
531.6715
529.8425
531.0641
531.8023
532.5230
531.0029
532.2413
536.2594
531.3432
533.0228
534.5412
534.7829
534.9291
536.6809
540.0245
541.4247
537.7897
532.9432
532.8348
531.1890
532.6129
543.4061
532.7589
533.3087
545.2099
555.4136
546.8622
549.5650
548.9168
551.8843
543.3659
546.4774
552.5390
552.7908
553.3602
553.3551
554.8188
553.2052
558.6144
543.6187
552.4091
540.8724
553.7835
552.8346
546.8105
545.6533
546.8546
568.1426
569.2451
569.9345
577.6790
576.6861
577.8905
579.6075
575.7114
574.8638
583.5713
582.7467
581.6059
582.4998
584.4536
577.1546
580.0417
581.0899
582.7484
586.6663
585.2481
590.7740
586.8622
587.5627
590.0957
587.5291
583.2399
588.2503
587.7094
586.8764
588.1126
590.5635
591.0932
589.3973
589.6438
589.7621
590.8400
592.2087
594.4944
592.8558
591.9376
591.6867
591.2433
598.2879
598.5039
596.3206
596.3067
595.1992
600.2202
605.6171
596.7031
603.5285
612.2455
607.1544
610.4835
612.0816
610.6897
605.1003
602.4816
604.5567
604.8745
602.2537
605.9919
604.3450
605.0416
608.3785
611.5861
608.9684
613.2294
610.4664
611.1864
612.3138
613.9455
613.9447
608.7313
614.9214
613.1796
613.5856
614.9465
612.4230
621.7220
618.8820
619.0509
623.0805
620.4618
616.1206
618.2687
618.9170
623.6032
620.3581
622.4538
620.5409
628.9379
624.7884
626.5468
626.2384
629.5628
627.0049
628.3947
626.6969
630.8117
636.8122
638.5673
637.1651