История дневной ставки TMM /NIO с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Туркменский манат = 0.0022221 никарагуанская кордоба
минимум на
1 Туркменский манат = 0.0015647 никарагуанская кордоба
Date | TMM/NIO |
---|---|
0.0020936 | |
0.0020921 | |
0.0020788 | |
0.0021080 | |
0.0020831 | |
0.0021005 | |
0.0021135 | |
0.0021193 | |
0.0021087 | |
0.0021043 | |
0.0021017 | |
0.0020998 | |
0.0020931 | |
0.0020963 | |
0.0021002 | |
0.0021059 | |
0.0021100 | |
0.0021248 | |
0.0021187 | |
0.0021083 | |
0.0020965 | |
0.0020962 | |
0.0021105 | |
0.0021054 | |
0.0020832 | |
0.0020802 | |
0.0020699 | |
0.0020839 | |
0.0020716 | |
0.0020709 | |
0.0020562 | |
0.0020649 | |
0.0020862 | |
0.0020862 | |
0.0020877 | |
0.0020944 | |
0.0020951 | |
0.0020978 | |
0.0021113 | |
0.0021116 | |
0.0021108 | |
0.0021350 | |
0.0021128 | |
0.0021052 | |
0.0020992 | |
0.0021029 | |
0.0020991 | |
0.0020891 | |
0.0020854 | |
0.0020894 | |
0.0021673 | |
0.0021782 | |
0.0021720 | |
0.0021765 | |
0.0021686 | |
0.0021825 | |
0.0021829 | |
0.0021793 | |
0.0021910 | |
0.0021963 | |
0.0021635 | |
0.0021622 | |
0.0021755 | |
0.0021812 | |
0.0021848 | |
0.0021816 | |
0.0021774 | |
0.0021755 | |
0.0021670 | |
0.0021565 | |
0.0021200 | |
0.0021413 | |
0.0021488 | |
0.0021468 | |
0.0021478 | |
0.0021468 | |
0.0021731 | |
0.0021307 | |
0.0021546 | |
0.0021337 | |
0.0021473 | |
0.0021429 | |
0.0021410 | |
0.0021496 | |
0.0021272 | |
0.0021364 | |
0.0021388 | |
0.0021462 | |
0.0021265 | |
0.0021348 | |
0.0021238 | |
0.0021376 | |
0.0021408 | |
0.0021525 | |
0.0021284 | |
0.0021306 | |
0.0021470 | |
0.0021414 | |
0.0021321 | |
0.0021372 | |
0.0021302 | |
0.0021246 | |
0.0021213 | |
0.0021785 | |
0.0021363 | |
0.0021111 | |
0.0021010 | |
0.0021122 | |
0.0021317 | |
0.0021261 | |
0.0021098 | |
0.0021096 | |
0.0021196 | |
0.0021027 | |
0.0021154 | |
0.0021062 | |
0.0021076 | |
0.0021068 | |
0.0021113 | |
0.0020910 | |
0.0020848 | |
0.0020972 | |
0.0021107 | |
0.0020940 | |
0.0020951 | |
0.0020934 | |
0.0020955 | |
0.0020908 | |
0.0020985 | |
0.0021032 | |
0.0020988 | |
0.0020875 | |
0.0020967 | |
0.0020899 | |
0.0020817 | |
0.0020838 | |
0.0021042 | |
0.0020850 | |
0.0020869 | |
0.0020751 | |
0.0020797 | |
0.0020947 | |
0.0020915 | |
0.0020897 | |
0.0021100 | |
0.0020871 | |
0.0020912 | |
0.0020769 | |
0.0020911 | |
0.0020825 | |
0.0020885 | |
0.0020858 | |
0.0020869 | |
0.0020853 | |
0.0020904 | |
0.0020776 | |
0.0020827 | |
0.0020940 | |
0.0020868 | |
0.0020927 | |
0.0020846 | |
0.0020855 | |
0.0020007 | |
0.0020515 | |
0.0020374 | |
0.0020182 | |
0.0020144 | |
0.0020034 | |
0.0019963 | |
0.0020365 | |
0.0020798 | |
0.0020836 | |
0.0020875 | |
0.0020391 | |
0.0020403 | |
0.0020352 | |
0.0020728 | |
0.0020416 | |
0.0020351 | |
0.0020585 | |
0.0020312 | |
0.0020444 | |
0.0020457 | |
0.0020395 | |
0.0020612 | |
0.0020303 | |
0.0020513 | |
0.0020288 | |
0.0020340 | |
0.0020198 | |
0.0020098 | |
0.0019948 | |
0.0020113 | |
0.0020130 | |
0.0020011 | |
0.0019949 | |
0.0019754 | |
0.0019993 | |
0.0019726 | |
0.0020257 | |
0.0019882 | |
0.0019953 | |
0.0020439 | |
0.0020022 | |
0.0019842 | |
0.0019957 | |
0.0020054 | |
0.0019847 | |
0.0019678 | |
0.0020408 | |
0.0020389 | |
0.0019829 | |
0.0019784 | |
0.0019610 | |
0.0019861 | |
0.0019828 | |
0.0019910 | |
0.0019889 | |
0.0019618 | |
0.0019749 | |
0.0019877 | |
0.0019562 | |
0.0019506 | |
0.0019793 | |
0.0019815 | |
0.0019861 | |
0.0019500 | |
0.0019687 | |
0.0019669 | |
0.0019690 | |
0.0020188 | |
0.0020228 | |
0.0019623 | |
0.0019288 | |
0.0019498 | |
0.0019318 | |
0.0019281 | |
0.0019416 | |
0.0019734 | |
0.0019506 | |
0.0019247 | |
0.0019461 | |
0.0019394 | |
0.0019329 | |
0.0019375 | |
0.0019189 | |
0.0019456 | |
0.0019391 | |
0.0019363 | |
0.0019104 | |
0.0019297 | |
0.0019362 | |
0.0019415 | |
0.0019308 | |
0.0019188 | |
0.0019258 | |
0.0019200 | |
0.0019302 | |
0.0019270 | |
0.0019266 | |
0.0019194 | |
0.0019225 | |
0.0019232 | |
0.0019157 | |
0.0019171 | |
0.0019114 | |
0.0019010 | |
0.0019139 | |
0.0019131 | |
0.0019025 | |
0.0018983 | |
0.0019020 | |
0.0018740 | |
0.0018863 | |
0.0018938 | |
0.0018830 | |
0.0018921 | |
0.0019021 | |
0.0018932 | |
0.0018809 | |
0.0018874 | |
0.0018830 | |
0.0018804 | |
0.0018779 | |
0.0018832 | |
0.0018788 | |
0.0018648 | |
0.0018820 | |
0.0018761 | |
0.0018708 | |
0.0018699 | |
0.0018694 | |
0.0018633 | |
0.0018518 | |
0.0018470 | |
0.0018595 | |
0.0018764 | |
0.0018768 | |
0.0018826 | |
0.0018775 | |
0.0018402 | |
0.0018770 | |
0.0018751 | |
0.0018342 | |
0.0018005 | |
0.0018286 | |
0.0018196 | |
0.0018218 | |
0.0018120 | |
0.0018404 | |
0.0018299 | |
0.0018098 | |
0.0018090 | |
0.0018071 | |
0.0018072 | |
0.0018024 | |
0.0018076 | |
0.0017901 | |
0.0018395 | |
0.0018103 | |
0.0018489 | |
0.0018058 | |
0.0018089 | |
0.0018288 | |
0.0018327 | |
0.0018286 | |
0.0017601 | |
0.0017567 | |
0.0017546 | |
0.0017311 | |
0.0017340 | |
0.0017304 | |
0.0017253 | |
0.0017370 | |
0.0017395 | |
0.0017136 | |
0.0017160 | |
0.0017194 | |
0.0017167 | |
0.0017110 | |
0.0017326 | |
0.0017240 | |
0.0017209 | |
0.0017160 | |
0.0017045 | |
0.0017087 | |
0.0016927 | |
0.0017040 | |
0.0017019 | |
0.0016946 | |
0.0017020 | |
0.0017146 | |
0.0017000 | |
0.0017015 | |
0.0017039 | |
0.0017004 | |
0.0016933 | |
0.0016918 | |
0.0016966 | |
0.0016959 | |
0.0016956 | |
0.0016925 | |
0.0016886 | |
0.0016821 | |
0.0016868 | |
0.0016894 | |
0.0016901 | |
0.0016914 | |
0.0016714 | |
0.0016708 | |
0.0016770 | |
0.0016770 | |
0.0016801 | |
0.0016661 | |
0.0016512 | |
0.0016759 | |
0.0016569 | |
0.0016333 | |
0.0016470 | |
0.0016380 | |
0.0016338 | |
0.0016375 | |
0.0016526 | |
0.0016598 | |
0.0016541 | |
0.0016532 | |
0.0016604 | |
0.0016502 | |
0.0016547 | |
0.0016528 | |
0.0016437 | |
0.0016351 | |
0.0016421 | |
0.0016307 | |
0.0016381 | |
0.0016362 | |
0.0016331 | |
0.0016288 | |
0.0016288 | |
0.0016428 | |
0.0016262 | |
0.0016308 | |
0.0016298 | |
0.0016262 | |
0.0016329 | |
0.0016084 | |
0.0016158 | |
0.0016154 | |
0.0016049 | |
0.0016117 | |
0.0016231 | |
0.0016174 | |
0.0016157 | |
0.0016036 | |
0.0016120 | |
0.0016065 | |
0.0016115 | |
0.0015900 | |
0.0016005 | |
0.0015961 | |
0.0015968 | |
0.0015884 | |
0.0015949 | |
0.0015914 | |
0.0015957 | |
0.0015853 | |
0.0015703 | |
0.0015660 | |
0.0015695 |