Исторический Нидерландский гульден / алжирский динар

История дневной ставки NLG /DZD с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Нидерландский гульден = 74.0497 алжирский динар

минимум на

1 Нидерландский гульден = 52.0055 алжирский динар

История Цена DZD / NLG

Date NLG/DZD
70.2606
70.2670
70.4403
69.8871
69.5631
69.4456
68.8339
68.9846
68.8838
69.1257
68.9760
69.2428
69.8926
69.9688
70.3509
70.2851
70.1685
70.6912
70.2515
70.4544
70.6649
70.5778
69.6126
69.3621
69.7034
69.0241
69.3422
69.2165
69.5613
69.7487
69.8940
69.5704
69.6221
68.7368
68.8362
69.0368
69.1933
69.2695
69.1039
68.6892
68.6225
68.2168
68.4981
68.4441
68.3810
68.7427
68.7686
68.3847
68.8975
68.9351
69.3608
69.1960
69.1566
68.8820
68.3420
68.7282
68.6279
68.4242
68.3384
68.9814
68.8221
69.0322
69.3317
68.4913
68.0498
68.1755
68.4146
68.1877
67.6908
67.3845
68.1020
68.5353
68.7345
68.2531
66.3413
65.7813
65.5903
65.9551
65.7323
64.0792
64.0511
64.1073
63.3305
63.6041
63.9508
64.1037
63.3373
63.8401
64.1019
63.6558
63.8664
63.8451
63.7498
63.4194
64.1337
64.8833
65.6384
65.4773
65.6452
66.0391
66.1775
66.8455
66.8405
66.7837
66.3949
67.1903
68.0875
67.3800
66.7406
66.9122
66.1199
66.4752
66.4466
66.0273
65.5476
65.4229
65.7047
65.8349
66.7025
66.3372
66.2605
65.9402
65.7287
65.3457
65.0689
64.9999
66.2977
65.8199
66.2982
66.3109
66.6431
66.3055
66.2433
65.8108
65.8431
65.7727
66.2251
66.3036
66.8936
66.8296
67.3305
67.0814
66.6903
65.7931
66.2918
66.6258
66.5246
65.3816
65.5808
65.5290
66.4706
65.9905
66.0445
65.5404
66.1158
66.5097
66.7928
66.9421
67.1599
67.3959
67.2634
67.7607
67.6523
67.7203
68.5657
67.5529
67.1522
67.1250
67.1654
66.5618
66.3808
66.4883
66.9299
67.1368
67.5624
67.4204
67.9373
67.2135
66.1326
66.0840
65.8226
66.3168
66.5687
66.3862
66.8337
67.0782
67.0510
66.6608
66.5882
66.3880
66.2437
65.9710
65.8843
64.8815
64.8525
65.1011
63.6141
63.0296
62.9103
62.6575
61.9886
62.6557
61.5884
63.8619
64.6188
63.3849
63.7634
63.9086
65.8839
66.7293
67.7748
67.6863
67.4109
66.9721
69.3780
70.0006
69.6485
69.3440
70.7443
71.0670
70.4308
69.3186
69.8576
69.0290
70.1426
71.1496
71.0565
70.4190
71.9183
72.2205
72.3353
73.0169
71.5017
71.9845
72.2718
71.8071
71.3665
71.4772
71.2734
71.2281
71.2907
71.2639
70.9041
71.4908
72.4564
72.3489
72.3503
72.2958
72.1574
72.1610
72.7047
72.8331
72.9729
73.1970
72.3289
72.1275
72.2854
72.0803
72.5526
72.0281
72.0022
72.4206
72.3303
72.5463
72.3925
73.6172
73.7338
73.9281
73.9780
73.4280
73.5278
73.0745
73.0341
72.2645
71.5847
71.5584
71.2644
72.1842
71.7649
72.4714
73.3658
73.1852
72.9774
72.7106
73.0768
72.8344
73.1957
73.4997
73.2828
73.3917
72.4773
71.8275
69.9897
69.0545
69.1570
68.9220
68.3384
69.0250
68.8285
68.9946
68.9292
68.6415
68.7441
69.2192
68.9896
69.2986
68.7041
69.1733
68.5385
68.6606
68.2694
66.5868
66.1789
66.1112
65.7986
65.9334
66.0890
65.8390
64.8103
63.7511
63.5497
63.2856
63.6254
63.1081
63.1562
62.7782
62.1724
62.0980
60.2380
61.0076
61.6556
60.5093
59.4330
59.3785
59.6213
60.2783
60.0442
60.2566
60.3523
60.5420
60.5860
60.2289
60.3650
60.1277
60.3446
60.0515
60.1753
60.0528
60.4204
60.2897
60.4408
60.0306
59.9757
59.6490
60.0369
60.0260
60.1105
59.9720
60.3963
60.3473
60.7889
60.7988
60.5828
60.6387
60.8161
60.6863
60.8846
61.4114
60.8723
61.0838
60.9604
60.7784
60.6128
60.7893
60.7925
60.7702
60.9245
61.0284
60.8910
60.6985
61.0870
61.0498
61.0189
61.0321
61.1038
61.0362
60.9223
61.2272
61.3969
61.1628
61.5458
61.4927
61.6265
61.3261
61.1020
61.0284
61.0970
61.0162
61.2807
60.5987
61.2649
61.4777
61.7758
62.2332
61.9474
62.1166
62.7065
62.3853
62.2532
62.2069
62.4960
61.8335
61.4713
62.0676
62.5400
62.4465
62.4243
62.5958
62.1511
62.3045
61.8080
62.1252
61.8280
61.5734
62.1606
62.5087
62.5332
62.9969
63.4099
63.9998
63.8605
63.5941
64.2870
63.7979
63.9413
63.7647
64.0016
63.6322
63.7529
63.8092
63.5497
63.4839
62.3040
62.5491
62.0073
61.6783
61.6306
61.8974
61.8421
61.1809
60.8973
61.1097
60.9695
60.5452
60.3001
60.6949
60.4871
60.1545
59.9866
59.5364
58.8744
58.5912
58.4569
58.1342
57.4645
56.8405
55.9407
55.7002
55.1252
54.8738
55.0680
55.2800
54.8303
55.1579
54.7767
54.4577
54.5126
54.1709
53.5869
53.3573
53.5629
54.0770
53.6150
53.4775
53.1880
53.2112
53.3246
53.1449
53.7062
53.6963
53.8419
53.2942
53.3305
52.9294
52.9557
52.9503
53.8165
54.1836
53.6876
53.9213
54.4827
55.4356
55.0866
54.6628
55.4007
55.9584
56.0046
55.9838
55.8009
56.1712
55.8422
55.8395
56.1803
55.9706
55.7052
55.9606
55.5994
55.5373
55.6371
55.9125
55.3272
56.3699
56.3005
56.3323
55.9770
56.1199
56.4521
56.7171
56.5374
55.7809
55.9234
55.8522
56.0373
55.7002
56.4548
55.4674
54.2735
53.8020
53.6119
54.0298
53.8270
53.2507
52.6771
53.1386
52.9961
52.9044
53.0469
52.8123
53.2606
52.9884
52.0586
52.2746
52.6798