História das diárias NLG /DZD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 74.0497 Dinar argelino
o mínimo em
1 Florim holandês = 52.0055 Dinar argelino
história preço de DZD / NLG
| Date | NLG/DZD |
| | 68.9846 |
| | 68.8838 |
| | 69.1257 |
| | 68.9760 |
| | 69.2428 |
| | 69.8926 |
| | 69.9688 |
| | 70.3509 |
| | 70.2851 |
| | 70.1685 |
| | 70.6912 |
| | 70.2515 |
| | 70.4544 |
| | 70.6649 |
| | 70.5778 |
| | 69.6126 |
| | 69.3621 |
| | 69.7034 |
| | 69.0241 |
| | 69.3422 |
| | 69.2165 |
| | 69.5613 |
| | 69.7487 |
| | 69.8940 |
| | 69.5704 |
| | 69.6221 |
| | 68.7368 |
| | 68.8362 |
| | 69.0368 |
| | 69.1933 |
| | 69.2695 |
| | 69.1039 |
| | 68.6892 |
| | 68.6225 |
| | 68.2168 |
| | 68.4981 |
| | 68.4441 |
| | 68.3810 |
| | 68.7427 |
| | 68.7686 |
| | 68.3847 |
| | 68.8975 |
| | 68.9351 |
| | 69.3608 |
| | 69.1960 |
| | 69.1566 |
| | 68.8820 |
| | 68.3420 |
| | 68.7282 |
| | 68.6279 |
| | 68.4242 |
| | 68.3384 |
| | 68.9814 |
| | 68.8221 |
| | 69.0322 |
| | 69.3317 |
| | 68.4913 |
| | 68.0498 |
| | 68.1755 |
| | 68.4146 |
| | 68.1877 |
| | 67.6908 |
| | 67.3845 |
| | 68.1020 |
| | 68.5353 |
| | 68.7345 |
| | 68.2531 |
| | 66.3413 |
| | 65.7813 |
| | 65.5903 |
| | 65.9551 |
| | 65.7323 |
| | 64.0792 |
| | 64.0511 |
| | 64.1073 |
| | 63.3305 |
| | 63.6041 |
| | 63.9508 |
| | 64.1037 |
| | 63.3373 |
| | 63.8401 |
| | 64.1019 |
| | 63.6558 |
| | 63.8664 |
| | 63.8451 |
| | 63.7498 |
| | 63.4194 |
| | 64.1337 |
| | 64.8833 |
| | 65.6384 |
| | 65.4773 |
| | 65.6452 |
| | 66.0391 |
| | 66.1775 |
| | 66.8455 |
| | 66.8405 |
| | 66.7837 |
| | 66.3949 |
| | 67.1903 |
| | 68.0875 |
| | 67.3800 |
| | 66.7406 |
| | 66.9122 |
| | 66.1199 |
| | 66.4752 |
| | 66.4466 |
| | 66.0273 |
| | 65.5476 |
| | 65.4229 |
| | 65.7047 |
| | 65.8349 |
| | 66.7025 |
| | 66.3372 |
| | 66.2605 |
| | 65.9402 |
| | 65.7287 |
| | 65.3457 |
| | 65.0689 |
| | 64.9999 |
| | 66.2977 |
| | 65.8199 |
| | 66.2982 |
| | 66.3109 |
| | 66.6431 |
| | 66.3055 |
| | 66.2433 |
| | 65.8108 |
| | 65.8431 |
| | 65.7727 |
| | 66.2251 |
| | 66.3036 |
| | 66.8936 |
| | 66.8296 |
| | 67.3305 |
| | 67.0814 |
| | 66.6903 |
| | 65.7931 |
| | 66.2918 |
| | 66.6258 |
| | 66.5246 |
| | 65.3816 |
| | 65.5808 |
| | 65.5290 |
| | 66.4706 |
| | 65.9905 |
| | 66.0445 |
| | 65.5404 |
| | 66.1158 |
| | 66.5097 |
| | 66.7928 |
| | 66.9421 |
| | 67.1599 |
| | 67.3959 |
| | 67.2634 |
| | 67.7607 |
| | 67.6523 |
| | 67.7203 |
| | 68.5657 |
| | 67.5529 |
| | 67.1522 |
| | 67.1250 |
| | 67.1654 |
| | 66.5618 |
| | 66.3808 |
| | 66.4883 |
| | 66.9299 |
| | 67.1368 |
| | 67.5624 |
| | 67.4204 |
| | 67.9373 |
| | 67.2135 |
| | 66.1326 |
| | 66.0840 |
| | 65.8226 |
| | 66.3168 |
| | 66.5687 |
| | 66.3862 |
| | 66.8337 |
| | 67.0782 |
| | 67.0510 |
| | 66.6608 |
| | 66.5882 |
| | 66.3880 |
| | 66.2437 |
| | 65.9710 |
| | 65.8843 |
| | 64.8815 |
| | 64.8525 |
| | 65.1011 |
| | 63.6141 |
| | 63.0296 |
| | 62.9103 |
| | 62.6575 |
| | 61.9886 |
| | 62.6557 |
| | 61.5884 |
| | 63.8619 |
| | 64.6188 |
| | 63.3849 |
| | 63.7634 |
| | 63.9086 |
| | 65.8839 |
| | 66.7293 |
| | 67.7748 |
| | 67.6863 |
| | 67.4109 |
| | 66.9721 |
| | 69.3780 |
| | 70.0006 |
| | 69.6485 |
| | 69.3440 |
| | 70.7443 |
| | 71.0670 |
| | 70.4308 |
| | 69.3186 |
| | 69.8576 |
| | 69.0290 |
| | 70.1426 |
| | 71.1496 |
| | 71.0565 |
| | 70.4190 |
| | 71.9183 |
| | 72.2205 |
| | 72.3353 |
| | 73.0169 |
| | 71.5017 |
| | 71.9845 |
| | 72.2718 |
| | 71.8071 |
| | 71.3665 |
| | 71.4772 |
| | 71.2734 |
| | 71.2281 |
| | 71.2907 |
| | 71.2639 |
| | 70.9041 |
| | 71.4908 |
| | 72.4564 |
| | 72.3489 |
| | 72.3503 |
| | 72.2958 |
| | 72.1574 |
| | 72.1610 |
| | 72.7047 |
| | 72.8331 |
| | 72.9729 |
| | 73.1970 |
| | 72.3289 |
| | 72.1275 |
| | 72.2854 |
| | 72.0803 |
| | 72.5526 |
| | 72.0281 |
| | 72.0022 |
| | 72.4206 |
| | 72.3303 |
| | 72.5463 |
| | 72.3925 |
| | 73.6172 |
| | 73.7338 |
| | 73.9281 |
| | 73.9780 |
| | 73.4280 |
| | 73.5278 |
| | 73.0745 |
| | 73.0341 |
| | 72.2645 |
| | 71.5847 |
| | 71.5584 |
| | 71.2644 |
| | 72.1842 |
| | 71.7649 |
| | 72.4714 |
| | 73.3658 |
| | 73.1852 |
| | 72.9774 |
| | 72.7106 |
| | 73.0768 |
| | 72.8344 |
| | 73.1957 |
| | 73.4997 |
| | 73.2828 |
| | 73.3917 |
| | 72.4773 |
| | 71.8275 |
| | 69.9897 |
| | 69.0545 |
| | 69.1570 |
| | 68.9220 |
| | 68.3384 |
| | 69.0250 |
| | 68.8285 |
| | 68.9946 |
| | 68.9292 |
| | 68.6415 |
| | 68.7441 |
| | 69.2192 |
| | 68.9896 |
| | 69.2986 |
| | 68.7041 |
| | 69.1733 |
| | 68.5385 |
| | 68.6606 |
| | 68.2694 |
| | 66.5868 |
| | 66.1789 |
| | 66.1112 |
| | 65.7986 |
| | 65.9334 |
| | 66.0890 |
| | 65.8390 |
| | 64.8103 |
| | 63.7511 |
| | 63.5497 |
| | 63.2856 |
| | 63.6254 |
| | 63.1081 |
| | 63.1562 |
| | 62.7782 |
| | 62.1724 |
| | 62.0980 |
| | 60.2380 |
| | 61.0076 |
| | 61.6556 |
| | 60.5093 |
| | 59.4330 |
| | 59.3785 |
| | 59.6213 |
| | 60.2783 |
| | 60.0442 |
| | 60.2566 |
| | 60.3523 |
| | 60.5420 |
| | 60.5860 |
| | 60.2289 |
| | 60.3650 |
| | 60.1277 |
| | 60.3446 |
| | 60.0515 |
| | 60.1753 |
| | 60.0528 |
| | 60.4204 |
| | 60.2897 |
| | 60.4408 |
| | 60.0306 |
| | 59.9757 |
| | 59.6490 |
| | 60.0369 |
| | 60.0260 |
| | 60.1105 |
| | 59.9720 |
| | 60.3963 |
| | 60.3473 |
| | 60.7889 |
| | 60.7988 |
| | 60.5828 |
| | 60.6387 |
| | 60.8161 |
| | 60.6863 |
| | 60.8846 |
| | 61.4114 |
| | 60.8723 |
| | 61.0838 |
| | 60.9604 |
| | 60.7784 |
| | 60.6128 |
| | 60.7893 |
| | 60.7925 |
| | 60.7702 |
| | 60.9245 |
| | 61.0284 |
| | 60.8910 |
| | 60.6985 |
| | 61.0870 |
| | 61.0498 |
| | 61.0189 |
| | 61.0321 |
| | 61.1038 |
| | 61.0362 |
| | 60.9223 |
| | 61.2272 |
| | 61.3969 |
| | 61.1628 |
| | 61.5458 |
| | 61.4927 |
| | 61.6265 |
| | 61.3261 |
| | 61.1020 |
| | 61.0284 |
| | 61.0970 |
| | 61.0162 |
| | 61.2807 |
| | 60.5987 |
| | 61.2649 |
| | 61.4777 |
| | 61.7758 |
| | 62.2332 |
| | 61.9474 |
| | 62.1166 |
| | 62.7065 |
| | 62.3853 |
| | 62.2532 |
| | 62.2069 |
| | 62.4960 |
| | 61.8335 |
| | 61.4713 |
| | 62.0676 |
| | 62.5400 |
| | 62.4465 |
| | 62.4243 |
| | 62.5958 |
| | 62.1511 |
| | 62.3045 |
| | 61.8080 |
| | 62.1252 |
| | 61.8280 |
| | 61.5734 |
| | 62.1606 |
| | 62.5087 |
| | 62.5332 |
| | 62.9969 |
| | 63.4099 |
| | 63.9998 |
| | 63.8605 |
| | 63.5941 |
| | 64.2870 |
| | 63.7979 |
| | 63.9413 |
| | 63.7647 |
| | 64.0016 |
| | 63.6322 |
| | 63.7529 |
| | 63.8092 |
| | 63.5497 |
| | 63.4839 |
| | 62.3040 |
| | 62.5491 |
| | 62.0073 |
| | 61.6783 |
| | 61.6306 |
| | 61.8974 |
| | 61.8421 |
| | 61.1809 |
| | 60.8973 |
| | 61.1097 |
| | 60.9695 |
| | 60.5452 |
| | 60.3001 |
| | 60.6949 |
| | 60.4871 |
| | 60.1545 |
| | 59.9866 |
| | 59.5364 |
| | 58.8744 |
| | 58.5912 |
| | 58.4569 |
| | 58.1342 |
| | 57.4645 |
| | 56.8405 |
| | 55.9407 |
| | 55.7002 |
| | 55.1252 |
| | 54.8738 |
| | 55.0680 |
| | 55.2800 |
| | 54.8303 |
| | 55.1579 |
| | 54.7767 |
| | 54.4577 |
| | 54.5126 |
| | 54.1709 |
| | 53.5869 |
| | 53.3573 |
| | 53.5629 |
| | 54.0770 |
| | 53.6150 |
| | 53.4775 |
| | 53.1880 |
| | 53.2112 |
| | 53.3246 |
| | 53.1449 |
| | 53.7062 |
| | 53.6963 |
| | 53.8419 |
| | 53.2942 |
| | 53.3305 |
| | 52.9294 |
| | 52.9557 |
| | 52.9503 |
| | 53.8165 |
| | 54.1836 |
| | 53.6876 |
| | 53.9213 |
| | 54.4827 |
| | 55.4356 |
| | 55.0866 |
| | 54.6628 |
| | 55.4007 |
| | 55.9584 |
| | 56.0046 |
| | 55.9838 |
| | 55.8009 |
| | 56.1712 |
| | 55.8422 |
| | 55.8395 |
| | 56.1803 |
| | 55.9706 |
| | 55.7052 |
| | 55.9606 |
| | 55.5994 |
| | 55.5373 |
| | 55.6371 |
| | 55.9125 |
| | 55.3272 |
| | 56.3699 |
| | 56.3005 |
| | 56.3323 |
| | 55.9770 |
| | 56.1199 |
| | 56.4521 |
| | 56.7171 |
| | 56.5374 |
| | 55.7809 |
| | 55.9234 |
| | 55.8522 |
| | 56.0373 |
| | 55.7002 |
| | 56.4548 |
| | 55.4674 |
| | 54.2735 |
| | 53.8020 |
| | 53.6119 |
| | 54.0298 |
| | 53.8270 |
| | 53.2507 |
| | 52.6771 |
| | 53.1386 |
| | 52.9961 |
| | 52.9044 |
| | 53.0469 |
| | 52.8123 |
| | 53.2606 |
| | 52.9884 |
| | 52.0586 |
| | 52.2746 |
| | 52.6798 |