История дневной ставки NLG /RWF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 640.1205 франк Руанды
минимум на
1 Нидерландский гульден = 357.5126 франк Руанды
Date | NLG/RWF |
---|---|
635.2333 | |
632.3881 | |
628.4674 | |
624.9143 | |
622.6818 | |
632.9236 | |
626.9564 | |
633.1641 | |
636.4903 | |
637.5294 | |
629.8106 | |
635.3059 | |
622.3323 | |
622.1599 | |
620.1814 | |
626.9246 | |
634.6479 | |
632.6241 | |
629.7879 | |
632.2883 | |
629.1617 | |
620.7713 | |
610.9016 | |
612.2357 | |
616.5330 | |
613.7332 | |
597.9054 | |
596.5077 | |
591.7839 | |
592.6370 | |
585.3992 | |
592.7050 | |
578.9873 | |
579.3321 | |
583.4298 | |
586.4837 | |
585.1904 | |
583.3299 | |
587.4866 | |
586.0571 | |
585.7985 | |
591.1894 | |
589.3017 | |
595.2190 | |
579.6679 | |
574.3042 | |
582.3452 | |
566.4992 | |
555.6630 | |
550.2176 | |
547.1773 | |
556.0668 | |
553.4939 | |
557.2875 | |
557.0969 | |
569.2627 | |
550.6850 | |
531.4492 | |
528.5950 | |
524.8649 | |
527.1293 | |
528.5224 | |
529.0760 | |
532.1844 | |
532.0482 | |
526.0946 | |
521.7973 | |
517.7859 | |
515.0995 | |
516.1931 | |
512.6491 | |
515.5579 | |
503.0471 | |
497.7561 | |
497.8831 | |
482.4954 | |
475.5798 | |
473.4879 | |
472.6620 | |
465.7237 | |
464.7481 | |
458.5631 | |
472.9025 | |
476.2605 | |
469.5808 | |
471.2598 | |
465.2518 | |
476.0971 | |
478.0121 | |
479.9043 | |
479.0422 | |
471.6319 | |
468.7958 | |
484.4739 | |
490.5863 | |
488.3038 | |
484.7689 | |
497.0436 | |
498.4640 | |
494.8019 | |
484.7235 | |
490.1053 | |
486.7110 | |
498.0828 | |
511.3105 | |
506.5866 | |
505.3523 | |
515.2447 | |
533.6682 | |
529.2802 | |
531.2904 | |
521.2891 | |
528.0232 | |
537.4891 | |
529.3891 | |
521.0667 | |
527.3380 | |
524.0526 | |
524.8785 | |
523.5988 | |
524.4882 | |
521.9425 | |
523.0498 | |
532.2071 | |
532.2388 | |
532.5746 | |
527.0022 | |
533.3324 | |
532.1163 | |
534.7664 | |
536.0823 | |
541.2917 | |
543.8692 | |
540.0075 | |
536.4272 | |
538.7324 | |
536.5906 | |
542.8527 | |
538.5690 | |
537.7931 | |
539.8306 | |
541.6230 | |
544.7677 | |
540.2707 | |
548.5431 | |
551.7559 | |
553.7525 | |
553.7253 | |
548.8880 | |
548.0440 | |
544.0870 | |
542.8437 | |
546.5737 | |
536.2593 | |
532.7289 | |
528.6176 | |
537.9065 | |
531.3131 | |
538.3785 | |
548.1983 | |
547.0048 | |
538.6462 | |
543.2566 | |
544.0235 | |
543.5924 | |
546.3287 | |
550.7530 | |
548.1801 | |
548.0031 | |
544.0189 | |
542.8754 | |
535.6739 | |
531.0635 | |
530.1333 | |
524.8558 | |
515.4762 | |
523.7985 | |
521.8246 | |
523.8620 | |
510.8930 | |
512.4994 | |
514.7047 | |
518.1852 | |
519.0429 | |
523.3720 | |
517.2686 | |
519.5012 | |
509.4999 | |
509.6496 | |
510.7069 | |
496.3993 | |
491.3396 | |
489.5608 | |
487.1784 | |
484.7280 | |
490.6680 | |
484.5193 | |
478.6519 | |
471.8271 | |
465.6556 | |
464.4758 | |
465.0476 | |
464.5802 | |
462.7469 | |
466.5451 | |
466.6540 | |
475.0807 | |
460.1785 | |
476.2151 | |
491.1036 | |
478.1891 | |
465.6148 | |
466.4588 | |
465.4787 | |
476.7914 | |
472.9660 | |
477.9849 | |
479.3553 | |
479.1601 | |
479.7773 | |
477.0818 | |
471.5185 | |
466.1684 | |
469.4039 | |
464.8888 | |
468.5780 | |
466.5587 | |
466.1503 | |
463.5546 | |
468.0879 | |
463.3686 | |
460.5869 | |
457.7100 | |
460.3827 | |
459.3572 | |
461.5671 | |
457.8642 | |
462.5427 | |
461.8620 | |
467.0714 | |
467.3936 | |
462.5881 | |
462.3158 | |
467.3074 | |
464.8116 | |
469.7306 | |
470.7652 | |
462.6425 | |
459.6294 | |
463.8950 | |
461.5444 | |
458.6765 | |
462.1388 | |
460.9817 | |
459.4207 | |
462.4928 | |
463.0963 | |
461.2222 | |
458.8126 | |
463.4004 | |
464.5938 | |
456.2352 | |
459.6794 | |
459.5931 | |
460.8728 | |
455.6589 | |
465.4015 | |
464.6800 | |
462.0209 | |
462.6425 | |
462.7923 | |
462.1162 | |
458.4315 | |
456.2442 | |
448.8390 | |
456.0491 | |
454.6197 | |
458.7491 | |
452.3494 | |
459.7020 | |
455.6997 | |
457.9459 | |
462.4928 | |
462.0436 | |
461.4310 | |
470.8015 | |
463.3232 | |
458.7718 | |
464.0356 | |
466.4815 | |
455.8086 | |
452.0595 | |
451.3534 | |
463.1644 | |
464.1990 | |
464.4849 | |
458.7990 | |
458.8353 | |
461.0271 | |
457.9368 | |
464.9795 | |
461.8348 | |
459.0441 | |
463.2188 | |
469.7624 | |
468.8911 | |
474.2502 | |
478.6292 | |
485.0275 | |
482.2867 | |
477.2361 | |
486.9561 | |
481.0751 | |
479.2827 | |
480.1267 | |
486.5431 | |
476.2877 | |
473.1430 | |
475.3075 | |
474.8356 | |
477.9486 | |
466.3227 | |
467.4435 | |
462.1025 | |
454.5199 | |
459.0577 | |
462.3430 | |
464.2762 | |
457.1019 | |
452.5741 | |
455.6135 | |
446.4739 | |
444.2454 | |
443.8134 | |
448.6511 | |
451.9311 | |
452.5999 | |
448.1506 | |
448.8562 | |
443.0778 | |
443.4935 | |
453.7140 | |
446.9903 | |
436.5987 | |
439.5152 | |
436.7435 | |
437.0738 | |
428.4656 | |
429.0673 | |
430.7432 | |
431.0077 | |
427.6157 | |
425.5378 | |
411.9145 | |
409.8951 | |
409.1691 | |
407.3993 | |
398.7367 | |
396.8807 | |
399.5444 | |
406.6914 | |
401.6681 | |
398.1377 | |
395.2380 | |
395.3787 | |
396.0185 | |
395.0293 | |
400.5382 | |
398.3737 | |
400.9965 | |
394.4122 | |
393.7224 | |
388.8034 | |
388.5266 | |
386.0898 | |
394.3804 | |
398.8274 | |
392.9011 | |
393.0236 | |
396.8126 | |
407.8577 | |
404.8446 | |
400.6199 | |
404.9762 | |
409.5366 | |
412.0234 | |
413.0716 | |
410.0721 | |
411.9054 | |
402.1128 | |
408.7380 | |
411.5151 | |
404.9625 | |
400.1842 | |
401.5819 | |
394.4575 | |
394.1812 | |
386.1170 | |
393.8286 | |
388.5874 | |
398.2815 | |
400.6485 | |
390.0069 | |
391.5856 | |
393.0318 | |
403.7709 | |
407.1629 | |
405.4358 | |
399.8167 | |
396.1542 | |
393.8885 | |
391.6813 | |
381.5865 | |
385.8702 | |
388.9455 | |
380.0768 | |
380.2932 | |
382.2599 | |
385.8157 | |
380.0809 | |
371.1945 | |
369.0744 | |
372.9016 | |
369.7937 | |
368.5417 | |
373.4135 | |
370.6568 | |
373.5042 | |
367.2915 | |
357.9695 | |
359.2129 | |
363.4330 |