Histórico Florim holandês / Franco ruandês

História das diárias NLG /RWF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 793.8567 Franco ruandês

o mínimo em

1 Florim holandês = 357.5126 Franco ruandês

história preço de RWF / NLG

Date NLG/RWF
762.3099
757.1459
759.2605
759.5101
759.7415
772.7605
766.6889
775.2563
772.1933
774.0538
781.6863
775.5331
777.4798
782.3352
779.8848
765.1324
762.1284
769.0032
761.3161
770.7230
772.1479
779.5082
785.5979
785.9428
781.3188
784.8810
770.0786
772.3748
773.8269
775.9460
777.2937
774.9976
768.6084
766.8568
759.6145
763.8437
762.6729
758.6525
767.7326
766.6254
762.3508
770.1694
771.6896
776.2818
773.4638
771.5580
769.6521
762.4597
765.6997
762.3281
758.8930
761.2798
764.8965
762.5958
766.0581
766.9612
757.2367
751.2331
743.7548
747.3851
745.5700
730.0189
719.3505
739.8387
730.4455
739.3123
741.4451
698.8034
691.8515
694.5061
705.6555
700.0014
668.9492
669.0445
672.3525
652.7855
656.1390
660.2593
664.9968
649.3277
658.1537
654.7595
654.6506
654.9183
667.7285
656.6154
650.5030
658.6393
660.0732
672.3072
667.9826
663.3495
667.0705
670.9776
675.6198
677.9885
682.1406
667.5515
670.4194
673.0604
667.6196
656.1571
653.4344
648.9193
653.3119
649.7770
645.2573
635.6190
638.9588
637.4795
640.3701
642.7751
643.4422
637.8698
635.2333
632.3881
628.4674
624.9143
622.6818
632.9236
626.9564
633.1641
636.4903
637.5294
629.8106
635.3059
622.3323
622.1599
620.1814
626.9246
634.6479
632.6241
629.7879
632.2883
629.1617
620.7713
610.9016
612.2357
616.5330
613.7332
597.9054
596.5077
591.7839
592.6370
585.3992
592.7050
578.9873
579.3321
583.4298
586.4837
585.1904
583.3299
587.4866
586.0571
585.7985
591.1894
589.3017
595.2190
579.6679
574.3042
582.3452
566.4992
555.6630
550.2176
547.1773
556.0668
553.4939
557.2875
557.0969
569.2627
550.6850
531.4492
528.5950
524.8649
527.1293
528.5224
529.0760
532.1844
532.0482
526.0946
521.7973
517.7859
515.0995
516.1931
512.6491
515.5579
503.0471
497.7561
497.8831
482.4954
475.5798
473.4879
472.6620
465.7237
464.7481
458.5631
472.9025
476.2605
469.5808
471.2598
465.2518
476.0971
478.0121
479.9043
479.0422
471.6319
468.7958
484.4739
490.5863
488.3038
484.7689
497.0436
498.4640
494.8019
484.7235
490.1053
486.7110
498.0828
511.3105
506.5866
505.3523
515.2447
533.6682
529.2802
531.2904
521.2891
528.0232
537.4891
529.3891
521.0667
527.3380
524.0526
524.8785
523.5988
524.4882
521.9425
523.0498
532.2071
532.2388
532.5746
527.0022
533.3324
532.1163
534.7664
536.0823
541.2917
543.8692
540.0075
536.4272
538.7324
536.5906
542.8527
538.5690
537.7931
539.8306
541.6230
544.7677
540.2707
548.5431
551.7559
553.7525
553.7253
548.8880
548.0440
544.0870
542.8437
546.5737
536.2593
532.7289
528.6176
537.9065
531.3131
538.3785
548.1983
547.0048
538.6462
543.2566
544.0235
543.5924
546.3287
550.7530
548.1801
548.0031
544.0189
542.8754
535.6739
531.0635
530.1333
524.8558
515.4762
523.7985
521.8246
523.8620
510.8930
512.4994
514.7047
518.1852
519.0429
523.3720
517.2686
519.5012
509.4999
509.6496
510.7069
496.3993
491.3396
489.5608
487.1784
484.7280
490.6680
484.5193
478.6519
471.8271
465.6556
464.4758
465.0476
464.5802
462.7469
466.5451
466.6540
475.0807
460.1785
476.2151
491.1036
478.1891
465.6148
466.4588
465.4787
476.7914
472.9660
477.9849
479.3553
479.1601
479.7773
477.0818
471.5185
466.1684
469.4039
464.8888
468.5780
466.5587
466.1503
463.5546
468.0879
463.3686
460.5869
457.7100
460.3827
459.3572
461.5671
457.8642
462.5427
461.8620
467.0714
467.3936
462.5881
462.3158
467.3074
464.8116
469.7306
470.7652
462.6425
459.6294
463.8950
461.5444
458.6765
462.1388
460.9817
459.4207
462.4928
463.0963
461.2222
458.8126
463.4004
464.5938
456.2352
459.6794
459.5931
460.8728
455.6589
465.4015
464.6800
462.0209
462.6425
462.7923
462.1162
458.4315
456.2442
448.8390
456.0491
454.6197
458.7491
452.3494
459.7020
455.6997
457.9459
462.4928
462.0436
461.4310
470.8015
463.3232
458.7718
464.0356
466.4815
455.8086
452.0595
451.3534
463.1644
464.1990
464.4849
458.7990
458.8353
461.0271
457.9368
464.9795
461.8348
459.0441
463.2188
469.7624
468.8911
474.2502
478.6292
485.0275
482.2867
477.2361
486.9561
481.0751
479.2827
480.1267
486.5431
476.2877
473.1430
475.3075
474.8356
477.9486
466.3227
467.4435
462.1025
454.5199
459.0577
462.3430
464.2762
457.1019
452.5741
455.6135
446.4739
444.2454
443.8134
448.6511
451.9311
452.5999
448.1506
448.8562
443.0778
443.4935
453.7140
446.9903
436.5987
439.5152
436.7435
437.0738
428.4656
429.0673
430.7432
431.0077
427.6157
425.5378
411.9145
409.8951
409.1691
407.3993
398.7367
396.8807
399.5444
406.6914
401.6681
398.1377
395.2380
395.3787
396.0185
395.0293
400.5382
398.3737
400.9965
394.4122
393.7224
388.8034
388.5266
386.0898
394.3804
398.8274
392.9011
393.0236
396.8126
407.8577
404.8446
400.6199
404.9762
409.5366
412.0234
413.0716
410.0721
411.9054
402.1128
408.7380
411.5151
404.9625
400.1842
401.5819
394.4575
394.1812
386.1170
393.8286
388.5874
398.2815
400.6485
390.0069
391.5856
393.0318
403.7709
407.1629
405.4358
399.8167
396.1542
393.8885
391.6813
381.5865
385.8702
388.9455
380.0768
380.2932
382.2599
385.8157
380.0809
371.1945
369.0744
372.9016
369.7937
368.5417
373.4135
370.6568
373.5042
367.2915
357.9695
359.2129
363.4330