Povijest dnevnih stopa NLG /RWF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 640.1205 ruandski franak
Minimalni na
1 nizozemski gulden = 357.5126 ruandski franak
povijest Cijena RWF / NLG
Date | NLG/RWF |
| 628.4674 |
| 624.9143 |
| 622.6818 |
| 632.9236 |
| 626.9564 |
| 633.1641 |
| 636.4903 |
| 637.5294 |
| 629.8106 |
| 635.3059 |
| 622.3323 |
| 622.1599 |
| 620.1814 |
| 626.9246 |
| 634.6479 |
| 632.6241 |
| 629.7879 |
| 632.2883 |
| 629.1617 |
| 620.7713 |
| 610.9016 |
| 612.2357 |
| 616.5330 |
| 613.7332 |
| 597.9054 |
| 596.5077 |
| 591.7839 |
| 592.6370 |
| 585.3992 |
| 592.7050 |
| 578.9873 |
| 579.3321 |
| 583.4298 |
| 586.4837 |
| 585.1904 |
| 583.3299 |
| 587.4866 |
| 586.0571 |
| 585.7985 |
| 591.1894 |
| 589.3017 |
| 595.2190 |
| 579.6679 |
| 574.3042 |
| 582.3452 |
| 566.4992 |
| 555.6630 |
| 550.2176 |
| 547.1773 |
| 556.0668 |
| 553.4939 |
| 557.2875 |
| 557.0969 |
| 569.2627 |
| 550.6850 |
| 531.4492 |
| 528.5950 |
| 524.8649 |
| 527.1293 |
| 528.5224 |
| 529.0760 |
| 532.1844 |
| 532.0482 |
| 526.0946 |
| 521.7973 |
| 517.7859 |
| 515.0995 |
| 516.1931 |
| 512.6491 |
| 515.5579 |
| 503.0471 |
| 497.7561 |
| 497.8831 |
| 482.4954 |
| 475.5798 |
| 473.4879 |
| 472.6620 |
| 465.7237 |
| 464.7481 |
| 458.5631 |
| 472.9025 |
| 476.2605 |
| 469.5808 |
| 471.2598 |
| 465.2518 |
| 476.0971 |
| 478.0121 |
| 479.9043 |
| 479.0422 |
| 471.6319 |
| 468.7958 |
| 484.4739 |
| 490.5863 |
| 488.3038 |
| 484.7689 |
| 497.0436 |
| 498.4640 |
| 494.8019 |
| 484.7235 |
| 490.1053 |
| 486.7110 |
| 498.0828 |
| 511.3105 |
| 506.5866 |
| 505.3523 |
| 515.2447 |
| 533.6682 |
| 529.2802 |
| 531.2904 |
| 521.2891 |
| 528.0232 |
| 537.4891 |
| 529.3891 |
| 521.0667 |
| 527.3380 |
| 524.0526 |
| 524.8785 |
| 523.5988 |
| 524.4882 |
| 521.9425 |
| 523.0498 |
| 532.2071 |
| 532.2388 |
| 532.5746 |
| 527.0022 |
| 533.3324 |
| 532.1163 |
| 534.7664 |
| 536.0823 |
| 541.2917 |
| 543.8692 |
| 540.0075 |
| 536.4272 |
| 538.7324 |
| 536.5906 |
| 542.8527 |
| 538.5690 |
| 537.7931 |
| 539.8306 |
| 541.6230 |
| 544.7677 |
| 540.2707 |
| 548.5431 |
| 551.7559 |
| 553.7525 |
| 553.7253 |
| 548.8880 |
| 548.0440 |
| 544.0870 |
| 542.8437 |
| 546.5737 |
| 536.2593 |
| 532.7289 |
| 528.6176 |
| 537.9065 |
| 531.3131 |
| 538.3785 |
| 548.1983 |
| 547.0048 |
| 538.6462 |
| 543.2566 |
| 544.0235 |
| 543.5924 |
| 546.3287 |
| 550.7530 |
| 548.1801 |
| 548.0031 |
| 544.0189 |
| 542.8754 |
| 535.6739 |
| 531.0635 |
| 530.1333 |
| 524.8558 |
| 515.4762 |
| 523.7985 |
| 521.8246 |
| 523.8620 |
| 510.8930 |
| 512.4994 |
| 514.7047 |
| 518.1852 |
| 519.0429 |
| 523.3720 |
| 517.2686 |
| 519.5012 |
| 509.4999 |
| 509.6496 |
| 510.7069 |
| 496.3993 |
| 491.3396 |
| 489.5608 |
| 487.1784 |
| 484.7280 |
| 490.6680 |
| 484.5193 |
| 478.6519 |
| 471.8271 |
| 465.6556 |
| 464.4758 |
| 465.0476 |
| 464.5802 |
| 462.7469 |
| 466.5451 |
| 466.6540 |
| 475.0807 |
| 460.1785 |
| 476.2151 |
| 491.1036 |
| 478.1891 |
| 465.6148 |
| 466.4588 |
| 465.4787 |
| 476.7914 |
| 472.9660 |
| 477.9849 |
| 479.3553 |
| 479.1601 |
| 479.7773 |
| 477.0818 |
| 471.5185 |
| 466.1684 |
| 469.4039 |
| 464.8888 |
| 468.5780 |
| 466.5587 |
| 466.1503 |
| 463.5546 |
| 468.0879 |
| 463.3686 |
| 460.5869 |
| 457.7100 |
| 460.3827 |
| 459.3572 |
| 461.5671 |
| 457.8642 |
| 462.5427 |
| 461.8620 |
| 467.0714 |
| 467.3936 |
| 462.5881 |
| 462.3158 |
| 467.3074 |
| 464.8116 |
| 469.7306 |
| 470.7652 |
| 462.6425 |
| 459.6294 |
| 463.8950 |
| 461.5444 |
| 458.6765 |
| 462.1388 |
| 460.9817 |
| 459.4207 |
| 462.4928 |
| 463.0963 |
| 461.2222 |
| 458.8126 |
| 463.4004 |
| 464.5938 |
| 456.2352 |
| 459.6794 |
| 459.5931 |
| 460.8728 |
| 455.6589 |
| 465.4015 |
| 464.6800 |
| 462.0209 |
| 462.6425 |
| 462.7923 |
| 462.1162 |
| 458.4315 |
| 456.2442 |
| 448.8390 |
| 456.0491 |
| 454.6197 |
| 458.7491 |
| 452.3494 |
| 459.7020 |
| 455.6997 |
| 457.9459 |
| 462.4928 |
| 462.0436 |
| 461.4310 |
| 470.8015 |
| 463.3232 |
| 458.7718 |
| 464.0356 |
| 466.4815 |
| 455.8086 |
| 452.0595 |
| 451.3534 |
| 463.1644 |
| 464.1990 |
| 464.4849 |
| 458.7990 |
| 458.8353 |
| 461.0271 |
| 457.9368 |
| 464.9795 |
| 461.8348 |
| 459.0441 |
| 463.2188 |
| 469.7624 |
| 468.8911 |
| 474.2502 |
| 478.6292 |
| 485.0275 |
| 482.2867 |
| 477.2361 |
| 486.9561 |
| 481.0751 |
| 479.2827 |
| 480.1267 |
| 486.5431 |
| 476.2877 |
| 473.1430 |
| 475.3075 |
| 474.8356 |
| 477.9486 |
| 466.3227 |
| 467.4435 |
| 462.1025 |
| 454.5199 |
| 459.0577 |
| 462.3430 |
| 464.2762 |
| 457.1019 |
| 452.5741 |
| 455.6135 |
| 446.4739 |
| 444.2454 |
| 443.8134 |
| 448.6511 |
| 451.9311 |
| 452.5999 |
| 448.1506 |
| 448.8562 |
| 443.0778 |
| 443.4935 |
| 453.7140 |
| 446.9903 |
| 436.5987 |
| 439.5152 |
| 436.7435 |
| 437.0738 |
| 428.4656 |
| 429.0673 |
| 430.7432 |
| 431.0077 |
| 427.6157 |
| 425.5378 |
| 411.9145 |
| 409.8951 |
| 409.1691 |
| 407.3993 |
| 398.7367 |
| 396.8807 |
| 399.5444 |
| 406.6914 |
| 401.6681 |
| 398.1377 |
| 395.2380 |
| 395.3787 |
| 396.0185 |
| 395.0293 |
| 400.5382 |
| 398.3737 |
| 400.9965 |
| 394.4122 |
| 393.7224 |
| 388.8034 |
| 388.5266 |
| 386.0898 |
| 394.3804 |
| 398.8274 |
| 392.9011 |
| 393.0236 |
| 396.8126 |
| 407.8577 |
| 404.8446 |
| 400.6199 |
| 404.9762 |
| 409.5366 |
| 412.0234 |
| 413.0716 |
| 410.0721 |
| 411.9054 |
| 402.1128 |
| 408.7380 |
| 411.5151 |
| 404.9625 |
| 400.1842 |
| 401.5819 |
| 394.4575 |
| 394.1812 |
| 386.1170 |
| 393.8286 |
| 388.5874 |
| 398.2815 |
| 400.6485 |
| 390.0069 |
| 391.5856 |
| 393.0318 |
| 403.7709 |
| 407.1629 |
| 405.4358 |
| 399.8167 |
| 396.1542 |
| 393.8885 |
| 391.6813 |
| 381.5865 |
| 385.8702 |
| 388.9455 |
| 380.0768 |
| 380.2932 |
| 382.2599 |
| 385.8157 |
| 380.0809 |
| 371.1945 |
| 369.0744 |
| 372.9016 |
| 369.7937 |
| 368.5417 |
| 373.4135 |
| 370.6568 |
| 373.5042 |
| 367.2915 |
| 357.9695 |
| 359.2129 |
| 363.4330 |