История дневной ставки NLG /SDG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Нидерландский гульден = 2 073.6984 суданский фунт
минимум на
1 Нидерландский гульден = 2.9874 суданский фунт
Date | NLG/SDG |
---|---|
284.9145 | |
283.3308 | |
282.5295 | |
288.8411 | |
292.5648 | |
295.5502 | |
288.8933 | |
290.6626 | |
296.0167 | |
295.9092 | |
293.8740 | |
293.7723 | |
292.6923 | |
295.4790 | |
296.6788 | |
298.4930 | |
298.6232 | |
300.9929 | |
300.5114 | |
297.9031 | |
293.5949 | |
295.5629 | |
298.9050 | |
271.1704 | |
291.8483 | |
291.6237 | |
289.2245 | |
291.0120 | |
287.8351 | |
288.7444 | |
285.3352 | |
289.0916 | |
291.3514 | |
293.3558 | |
294.5483 | |
295.4858 | |
297.2047 | |
297.4802 | |
300.3172 | |
300.1556 | |
301.9644 | |
306.7640 | |
299.8902 | |
297.8654 | |
297.7806 | |
298.1622 | |
293.5177 | |
291.8791 | |
291.7580 | |
294.8346 | |
296.5440 | |
299.4142 | |
298.4431 | |
292.7804 | |
297.4420 | |
289.2835 | |
287.8087 | |
283.8082 | |
283.8227 | |
284.6259 | |
284.8152 | |
286.7936 | |
284.4031 | |
286.0122 | |
279.3122 | |
276.8876 | |
276.6575 | |
274.0134 | |
273.4008 | |
271.0207 | |
266.8346 | |
264.7980 | |
266.6930 | |
258.4237 | |
256.6045 | |
255.6580 | |
253.9458 | |
251.4115 | |
258.1433 | |
252.1012 | |
262.8499 | |
264.7599 | |
260.5284 | |
262.3440 | |
257.0565 | |
262.6530 | |
263.7852 | |
212.5860 | |
211.7783 | |
210.2032 | |
208.0968 | |
216.1156 | |
219.1627 | |
217.6734 | |
215.7507 | |
220.9524 | |
222.6727 | |
217.7392 | |
215.0592 | |
217.3821 | |
213.4160 | |
217.3026 | |
223.7155 | |
222.2139 | |
220.4128 | |
226.7086 | |
228.1144 | |
227.5349 | |
229.4862 | |
224.7192 | |
226.3456 | |
226.5253 | |
224.9393 | |
224.3775 | |
224.9202 | |
223.8847 | |
224.0499 | |
224.0163 | |
224.4588 | |
114.7687 | |
226.1836 | |
231.1039 | |
231.8640 | |
232.0623 | |
232.4072 | |
231.4642 | |
232.5061 | |
233.7921 | |
234.6747 | |
236.6359 | |
238.9529 | |
237.4074 | |
237.4260 | |
238.6271 | |
237.8167 | |
240.5852 | |
238.9144 | |
238.6535 | |
240.9110 | |
243.6410 | |
243.3188 | |
237.5676 | |
238.4538 | |
236.4921 | |
232.8596 | |
228.6363 | |
225.3672 | |
223.3946 | |
212.3101 | |
209.3928 | |
208.7539 | |
206.4854 | |
204.0355 | |
204.0023 | |
206.0244 | |
204.0840 | |
206.9433 | |
30.4973 | |
30.4171 | |
30.1861 | |
30.2418 | |
30.4575 | |
30.3219 | |
30.5144 | |
30.7467 | |
30.6410 | |
30.6533 | |
30.5002 | |
30.4022 | |
29.9694 | |
29.7445 | |
29.7762 | |
29.6721 | |
29.2131 | |
29.6208 | |
29.5184 | |
29.6301 | |
29.5971 | |
29.3193 | |
29.5181 | |
29.7829 | |
29.6720 | |
29.9540 | |
29.5952 | |
29.7985 | |
29.4641 | |
29.5114 | |
29.5344 | |
28.7490 | |
28.4691 | |
28.3670 | |
28.2230 | |
28.3004 | |
28.4296 | |
28.3536 | |
27.9182 | |
27.3567 | |
27.4004 | |
27.1254 | |
27.3727 | |
27.1638 | |
27.2783 | |
27.4030 | |
27.0745 | |
27.6510 | |
27.0354 | |
27.9892 | |
28.6060 | |
27.6610 | |
26.2161 | |
25.4153 | |
25.0264 | |
24.5737 | |
22.6268 | |
22.7347 | |
22.7875 | |
22.9355 | |
22.9369 | |
22.7129 | |
22.7986 | |
22.6514 | |
22.6805 | |
22.5380 | |
22.6708 | |
22.5681 | |
22.7752 | |
22.7178 | |
22.8352 | |
22.5778 | |
22.4531 | |
22.3602 | |
22.5183 | |
22.5310 | |
22.5843 | |
22.4358 | |
22.7273 | |
22.6859 | |
22.9642 | |
23.0110 | |
22.8214 | |
22.9377 | |
23.0531 | |
22.9621 | |
23.1859 | |
23.3278 | |
22.9796 | |
23.1680 | |
23.0206 | |
22.9141 | |
22.8608 | |
22.9945 | |
22.9276 | |
22.8950 | |
24.3411 | |
24.4246 | |
24.3150 | |
24.2126 | |
24.4923 | |
24.5418 | |
24.3290 | |
24.4755 | |
24.5704 | |
24.4459 | |
24.3732 | |
24.7096 | |
24.6865 | |
24.5781 | |
24.7937 | |
24.7152 | |
24.8422 | |
24.6335 | |
24.5204 | |
24.5290 | |
24.5382 | |
24.5182 | |
24.8166 | |
24.2468 | |
24.6706 | |
24.5901 | |
24.5147 | |
24.7510 | |
9.4245 | |
9.4555 | |
9.6107 | |
9.5348 | |
9.4738 | |
9.4872 | |
9.5399 | |
9.4114 | |
9.3186 | |
9.4414 | |
9.5586 | |
9.5506 | |
9.5640 | |
9.6028 | |
9.5093 | |
9.5473 | |
9.5279 | |
9.6102 | |
9.6128 | |
9.5338 | |
9.6617 | |
9.7740 | |
9.8159 | |
9.9456 | |
10.0520 | |
10.1865 | |
10.1145 | |
10.0412 | |
10.2429 | |
10.1250 | |
10.1495 | |
10.0611 | |
10.1645 | |
10.0821 | |
7.2121 | |
3.9392 | |
3.9027 | |
3.9012 | |
3.8161 | |
3.8139 | |
3.5761 | |
3.5693 | |
3.5736 | |
3.5931 | |
3.6180 | |
3.5687 | |
3.5300 | |
3.5600 | |
3.5750 | |
3.5589 | |
3.5586 | |
3.6008 | |
3.6243 | |
3.6405 | |
3.6069 | |
3.6128 | |
3.5767 | |
3.5734 | |
3.5758 | |
3.5823 | |
3.5284 | |
3.4710 | |
3.4509 | |
3.4458 | |
3.3869 | |
3.3756 | |
3.3965 | |
3.4067 | |
3.3783 | |
3.4017 | |
3.3245 | |
3.3082 | |
3.3034 | |
3.2903 | |
3.2210 | |
3.2147 | |
3.2329 | |
3.2917 | |
3.2546 | |
3.2276 | |
3.0760 | |
3.0783 | |
3.0858 | |
3.0801 | |
3.1249 | |
3.1096 | |
3.1356 | |
3.0863 | |
3.0825 | |
3.0796 | |
3.0785 | |
3.0621 | |
3.1319 | |
3.1687 | |
3.1250 | |
3.1290 | |
3.1638 | |
3.2526 | |
3.1673 | |
3.1387 | |
3.0344 | |
3.0716 | |
3.0926 | |
3.1036 | |
3.0833 | |
3.0990 | |
3.0748 | |
3.0857 | |
3.1222 | |
3.0847 | |
3.0565 | |
3.0792 | |
3.0320 | |
3.0628 | |
3.1159 | |
3.1343 | |
3.0410 | |
3.1819 | |
3.1779 | |
3.1642 | |
3.1380 | |
3.1627 | |
3.1958 | |
3.2186 | |
3.2210 | |
3.1683 | |
3.1836 | |
3.2077 | |
3.2197 | |
3.1453 | |
3.1749 | |
3.1335 | |
3.0913 | |
3.0984 | |
3.1332 | |
3.1759 | |
3.1521 | |
3.0699 | |
3.0501 | |
3.0809 | |
3.0748 | |
3.1071 | |
3.1038 | |
3.0741 | |
3.0792 | |
3.0556 | |
3.0084 | |
3.0281 | |
3.0550 |