Histórico Florim holandês / Libra sudanesa

História das diárias NLG /SDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim holandês = 2 073.6984 Libra sudanesa

o mínimo em

1 Florim holandês = 2.9874 Libra sudanesa

história preço de SDG / NLG

Date NLG/SDG
284.9145
283.3308
282.5295
288.8411
292.5648
295.5502
288.8933
290.6626
296.0167
295.9092
293.8740
293.7723
292.6923
295.4790
296.6788
298.4930
298.6232
300.9929
300.5114
297.9031
293.5949
295.5629
298.9050
271.1704
291.8483
291.6237
289.2245
291.0120
287.8351
288.7444
285.3352
289.0916
291.3514
293.3558
294.5483
295.4858
297.2047
297.4802
300.3172
300.1556
301.9644
306.7640
299.8902
297.8654
297.7806
298.1622
293.5177
291.8791
291.7580
294.8346
296.5440
299.4142
298.4431
292.7804
297.4420
289.2835
287.8087
283.8082
283.8227
284.6259
284.8152
286.7936
284.4031
286.0122
279.3122
276.8876
276.6575
274.0134
273.4008
271.0207
266.8346
264.7980
266.6930
258.4237
256.6045
255.6580
253.9458
251.4115
258.1433
252.1012
262.8499
264.7599
260.5284
262.3440
257.0565
262.6530
263.7852
212.5860
211.7783
210.2032
208.0968
216.1156
219.1627
217.6734
215.7507
220.9524
222.6727
217.7392
215.0592
217.3821
213.4160
217.3026
223.7155
222.2139
220.4128
226.7086
228.1144
227.5349
229.4862
224.7192
226.3456
226.5253
224.9393
224.3775
224.9202
223.8847
224.0499
224.0163
224.4588
114.7687
226.1836
231.1039
231.8640
232.0623
232.4072
231.4642
232.5061
233.7921
234.6747
236.6359
238.9529
237.4074
237.4260
238.6271
237.8167
240.5852
238.9144
238.6535
240.9110
243.6410
243.3188
237.5676
238.4538
236.4921
232.8596
228.6363
225.3672
223.3946
212.3101
209.3928
208.7539
206.4854
204.0355
204.0023
206.0244
204.0840
206.9433
30.4973
30.4171
30.1861
30.2418
30.4575
30.3219
30.5144
30.7467
30.6410
30.6533
30.5002
30.4022
29.9694
29.7445
29.7762
29.6721
29.2131
29.6208
29.5184
29.6301
29.5971
29.3193
29.5181
29.7829
29.6720
29.9540
29.5952
29.7985
29.4641
29.5114
29.5344
28.7490
28.4691
28.3670
28.2230
28.3004
28.4296
28.3536
27.9182
27.3567
27.4004
27.1254
27.3727
27.1638
27.2783
27.4030
27.0745
27.6510
27.0354
27.9892
28.6060
27.6610
26.2161
25.4153
25.0264
24.5737
22.6268
22.7347
22.7875
22.9355
22.9369
22.7129
22.7986
22.6514
22.6805
22.5380
22.6708
22.5681
22.7752
22.7178
22.8352
22.5778
22.4531
22.3602
22.5183
22.5310
22.5843
22.4358
22.7273
22.6859
22.9642
23.0110
22.8214
22.9377
23.0531
22.9621
23.1859
23.3278
22.9796
23.1680
23.0206
22.9141
22.8608
22.9945
22.9276
22.8950
24.3411
24.4246
24.3150
24.2126
24.4923
24.5418
24.3290
24.4755
24.5704
24.4459
24.3732
24.7096
24.6865
24.5781
24.7937
24.7152
24.8422
24.6335
24.5204
24.5290
24.5382
24.5182
24.8166
24.2468
24.6706
24.5901
24.5147
24.7510
9.4245
9.4555
9.6107
9.5348
9.4738
9.4872
9.5399
9.4114
9.3186
9.4414
9.5586
9.5506
9.5640
9.6028
9.5093
9.5473
9.5279
9.6102
9.6128
9.5338
9.6617
9.7740
9.8159
9.9456
10.0520
10.1865
10.1145
10.0412
10.2429
10.1250
10.1495
10.0611
10.1645
10.0821
7.2121
3.9392
3.9027
3.9012
3.8161
3.8139
3.5761
3.5693
3.5736
3.5931
3.6180
3.5687
3.5300
3.5600
3.5750
3.5589
3.5586
3.6008
3.6243
3.6405
3.6069
3.6128
3.5767
3.5734
3.5758
3.5823
3.5284
3.4710
3.4509
3.4458
3.3869
3.3756
3.3965
3.4067
3.3783
3.4017
3.3245
3.3082
3.3034
3.2903
3.2210
3.2147
3.2329
3.2917
3.2546
3.2276
3.0760
3.0783
3.0858
3.0801
3.1249
3.1096
3.1356
3.0863
3.0825
3.0796
3.0785
3.0621
3.1319
3.1687
3.1250
3.1290
3.1638
3.2526
3.1673
3.1387
3.0344
3.0716
3.0926
3.1036
3.0833
3.0990
3.0748
3.0857
3.1222
3.0847
3.0565
3.0792
3.0320
3.0628
3.1159
3.1343
3.0410
3.1819
3.1779
3.1642
3.1380
3.1627
3.1958
3.2186
3.2210
3.1683
3.1836
3.2077
3.2197
3.1453
3.1749
3.1335
3.0913
3.0984
3.1332
3.1759
3.1521
3.0699
3.0501
3.0809
3.0748
3.1071
3.1038
3.0741
3.0792
3.0556
3.0084
3.0281
3.0550