História das diárias NLG /SDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 2 073.6984 Libra sudanesa
o mínimo em
1 Florim holandês = 2.9874 Libra sudanesa
história preço de SDG / NLG
| Date | NLG/SDG |
| | 311.0772 |
| | 310.1937 |
| | 311.7751 |
| | 311.2093 |
| | 311.3804 |
| | 315.8528 |
| | 314.1457 |
| | 317.0626 |
| | 317.0694 |
| | 317.5890 |
| | 320.9860 |
| | 318.5946 |
| | 319.4504 |
| | 321.3808 |
| | 320.9252 |
| | 314.7469 |
| | 312.4490 |
| | 316.5757 |
| | 313.5848 |
| | 316.5439 |
| | 319.2067 |
| | 321.8904 |
| | 323.4568 |
| | 324.9103 |
| | 322.0442 |
| | 324.0980 |
| | 317.6970 |
| | 318.4630 |
| | 319.7499 |
| | 321.3290 |
| | 321.1108 |
| | 320.8117 |
| | 317.7328 |
| | 316.8225 |
| | 314.4475 |
| | 316.3492 |
| | 314.9362 |
| | 313.8734 |
| | 318.0160 |
| | 317.8299 |
| | 315.7003 |
| | 319.6065 |
| | 319.6541 |
| | 322.1477 |
| | 321.0717 |
| | 320.6883 |
| | 319.2253 |
| | 316.4845 |
| | 317.9466 |
| | 316.5494 |
| | 315.6990 |
| | 316.0003 |
| | 318.6817 |
| | 317.8780 |
| | 319.8157 |
| | 321.1725 |
| | 316.0498 |
| | 314.8359 |
| | 311.3622 |
| | 312.0946 |
| | 310.3426 |
| | 306.0797 |
| | 302.3338 |
| | 308.2534 |
| | 310.8621 |
| | 313.7495 |
| | 308.9209 |
| | 297.4656 |
| | 294.7824 |
| | 294.3645 |
| | 297.7674 |
| | 295.6174 |
| | 285.9641 |
| | 285.2998 |
| | 285.9628 |
| | 280.9340 |
| | 281.6709 |
| | 284.6296 |
| | 284.2143 |
| | 279.9207 |
| | 283.1766 |
| | 284.0274 |
| | 283.9843 |
| | 287.0605 |
| | 288.1087 |
| | 286.6244 |
| | 285.3964 |
| | 289.1769 |
| | 291.0496 |
| | 296.8126 |
| | 295.2666 |
| | 295.2063 |
| | 297.7738 |
| | 299.5421 |
| | 303.9728 |
| | 303.2595 |
| | 303.7736 |
| | 301.2179 |
| | 302.1133 |
| | 304.7897 |
| | 302.5806 |
| | 298.5016 |
| | 298.9009 |
| | 287.6948 |
| | 289.5558 |
| | 297.2188 |
| | 295.3769 |
| | 292.8135 |
| | 292.6905 |
| | 285.5988 |
| | 286.2164 |
| | 290.0404 |
| | 296.2146 |
| | 296.1846 |
| | 294.3241 |
| | 293.7351 |
| | 284.9145 |
| | 283.3308 |
| | 282.5295 |
| | 288.8411 |
| | 292.5648 |
| | 295.5502 |
| | 288.8933 |
| | 290.6626 |
| | 296.0167 |
| | 295.9092 |
| | 293.8740 |
| | 293.7723 |
| | 292.6923 |
| | 295.4790 |
| | 296.6788 |
| | 298.4930 |
| | 298.6232 |
| | 300.9929 |
| | 300.5114 |
| | 297.9031 |
| | 293.5949 |
| | 295.5629 |
| | 298.9050 |
| | 271.1704 |
| | 291.8483 |
| | 291.6237 |
| | 289.2245 |
| | 291.0120 |
| | 287.8351 |
| | 288.7444 |
| | 285.3352 |
| | 289.0916 |
| | 291.3514 |
| | 293.3558 |
| | 294.5483 |
| | 295.4858 |
| | 297.2047 |
| | 297.4802 |
| | 300.3172 |
| | 300.1556 |
| | 301.9644 |
| | 306.7640 |
| | 299.8902 |
| | 297.8654 |
| | 297.7806 |
| | 298.1622 |
| | 293.5177 |
| | 291.8791 |
| | 291.7580 |
| | 294.8346 |
| | 296.5440 |
| | 299.4142 |
| | 298.4431 |
| | 292.7804 |
| | 297.4420 |
| | 289.2835 |
| | 287.8087 |
| | 283.8082 |
| | 283.8227 |
| | 284.6259 |
| | 284.8152 |
| | 286.7936 |
| | 284.4031 |
| | 286.0122 |
| | 279.3122 |
| | 276.8876 |
| | 276.6575 |
| | 274.0134 |
| | 273.4008 |
| | 271.0207 |
| | 266.8346 |
| | 264.7980 |
| | 266.6930 |
| | 258.4237 |
| | 256.6045 |
| | 255.6580 |
| | 253.9458 |
| | 251.4115 |
| | 258.1433 |
| | 252.1012 |
| | 262.8499 |
| | 264.7599 |
| | 260.5284 |
| | 262.3440 |
| | 257.0565 |
| | 262.6530 |
| | 263.7852 |
| | 212.5860 |
| | 211.7783 |
| | 210.2032 |
| | 208.0968 |
| | 216.1156 |
| | 219.1627 |
| | 217.6734 |
| | 215.7507 |
| | 220.9524 |
| | 222.6727 |
| | 217.7392 |
| | 215.0592 |
| | 217.3821 |
| | 213.4160 |
| | 217.3026 |
| | 223.7155 |
| | 222.2139 |
| | 220.4128 |
| | 226.7086 |
| | 228.1144 |
| | 227.5349 |
| | 229.4862 |
| | 224.7192 |
| | 226.3456 |
| | 226.5253 |
| | 224.9393 |
| | 224.3775 |
| | 224.9202 |
| | 223.8847 |
| | 224.0499 |
| | 224.0163 |
| | 224.4588 |
| | 114.7687 |
| | 226.1836 |
| | 231.1039 |
| | 231.8640 |
| | 232.0623 |
| | 232.4072 |
| | 231.4642 |
| | 232.5061 |
| | 233.7921 |
| | 234.6747 |
| | 236.6359 |
| | 238.9529 |
| | 237.4074 |
| | 237.4260 |
| | 238.6271 |
| | 237.8167 |
| | 240.5852 |
| | 238.9144 |
| | 238.6535 |
| | 240.9110 |
| | 243.6410 |
| | 243.3188 |
| | 237.5676 |
| | 238.4538 |
| | 236.4921 |
| | 232.8596 |
| | 228.6363 |
| | 225.3672 |
| | 223.3946 |
| | 212.3101 |
| | 209.3928 |
| | 208.7539 |
| | 206.4854 |
| | 204.0355 |
| | 204.0023 |
| | 206.0244 |
| | 204.0840 |
| | 206.9433 |
| | 30.4973 |
| | 30.4171 |
| | 30.1861 |
| | 30.2418 |
| | 30.4575 |
| | 30.3219 |
| | 30.5144 |
| | 30.7467 |
| | 30.6410 |
| | 30.6533 |
| | 30.5002 |
| | 30.4022 |
| | 29.9694 |
| | 29.7445 |
| | 29.7762 |
| | 29.6721 |
| | 29.2131 |
| | 29.6208 |
| | 29.5184 |
| | 29.6301 |
| | 29.5971 |
| | 29.3193 |
| | 29.5181 |
| | 29.7829 |
| | 29.6720 |
| | 29.9540 |
| | 29.5952 |
| | 29.7985 |
| | 29.4641 |
| | 29.5114 |
| | 29.5344 |
| | 28.7490 |
| | 28.4691 |
| | 28.3670 |
| | 28.2230 |
| | 28.3004 |
| | 28.4296 |
| | 28.3536 |
| | 27.9182 |
| | 27.3567 |
| | 27.4004 |
| | 27.1254 |
| | 27.3727 |
| | 27.1638 |
| | 27.2783 |
| | 27.4030 |
| | 27.0745 |
| | 27.6510 |
| | 27.0354 |
| | 27.9892 |
| | 28.6060 |
| | 27.6610 |
| | 26.2161 |
| | 25.4153 |
| | 25.0264 |
| | 24.5737 |
| | 22.6268 |
| | 22.7347 |
| | 22.7875 |
| | 22.9355 |
| | 22.9369 |
| | 22.7129 |
| | 22.7986 |
| | 22.6514 |
| | 22.6805 |
| | 22.5380 |
| | 22.6708 |
| | 22.5681 |
| | 22.7752 |
| | 22.7178 |
| | 22.8352 |
| | 22.5778 |
| | 22.4531 |
| | 22.3602 |
| | 22.5183 |
| | 22.5310 |
| | 22.5843 |
| | 22.4358 |
| | 22.7273 |
| | 22.6859 |
| | 22.9642 |
| | 23.0110 |
| | 22.8214 |
| | 22.9377 |
| | 23.0531 |
| | 22.9621 |
| | 23.1859 |
| | 23.3278 |
| | 22.9796 |
| | 23.1680 |
| | 23.0206 |
| | 22.9141 |
| | 22.8608 |
| | 22.9945 |
| | 22.9276 |
| | 22.8950 |
| | 24.3411 |
| | 24.4246 |
| | 24.3150 |
| | 24.2126 |
| | 24.4923 |
| | 24.5418 |
| | 24.3290 |
| | 24.4755 |
| | 24.5704 |
| | 24.4459 |
| | 24.3732 |
| | 24.7096 |
| | 24.6865 |
| | 24.5781 |
| | 24.7937 |
| | 24.7152 |
| | 24.8422 |
| | 24.6335 |
| | 24.5204 |
| | 24.5290 |
| | 24.5382 |
| | 24.5182 |
| | 24.8166 |
| | 24.2468 |
| | 24.6706 |
| | 24.5901 |
| | 24.5147 |
| | 24.7510 |
| | 9.4245 |
| | 9.4555 |
| | 9.6107 |
| | 9.5348 |
| | 9.4738 |
| | 9.4872 |
| | 9.5399 |
| | 9.4114 |
| | 9.3186 |
| | 9.4414 |
| | 9.5586 |
| | 9.5506 |
| | 9.5640 |
| | 9.6028 |
| | 9.5093 |
| | 9.5473 |
| | 9.5279 |
| | 9.6102 |
| | 9.6128 |
| | 9.5338 |
| | 9.6617 |
| | 9.7740 |
| | 9.8159 |
| | 9.9456 |
| | 10.0520 |
| | 10.1865 |
| | 10.1145 |
| | 10.0412 |
| | 10.2429 |
| | 10.1250 |
| | 10.1495 |
| | 10.0611 |
| | 10.1645 |
| | 10.0821 |
| | 7.2121 |
| | 3.9392 |
| | 3.9027 |
| | 3.9012 |
| | 3.8161 |
| | 3.8139 |
| | 3.5761 |
| | 3.5693 |
| | 3.5736 |
| | 3.5931 |
| | 3.6180 |
| | 3.5687 |
| | 3.5300 |
| | 3.5600 |
| | 3.5750 |
| | 3.5589 |
| | 3.5586 |
| | 3.6008 |
| | 3.6243 |
| | 3.6405 |
| | 3.6069 |
| | 3.6128 |
| | 3.5767 |
| | 3.5734 |
| | 3.5758 |
| | 3.5823 |
| | 3.5284 |
| | 3.4710 |
| | 3.4509 |
| | 3.4458 |
| | 3.3869 |
| | 3.3756 |
| | 3.3965 |
| | 3.4067 |
| | 3.3783 |
| | 3.4017 |
| | 3.3245 |
| | 3.3082 |
| | 3.3034 |
| | 3.2903 |
| | 3.2210 |
| | 3.2147 |
| | 3.2329 |
| | 3.2917 |
| | 3.2546 |
| | 3.2276 |
| | 3.0760 |
| | 3.0783 |
| | 3.0858 |
| | 3.0801 |
| | 3.1249 |
| | 3.1096 |
| | 3.1356 |
| | 3.0863 |
| | 3.0825 |
| | 3.0796 |
| | 3.0785 |
| | 3.0621 |
| | 3.1319 |
| | 3.1687 |
| | 3.1250 |
| | 3.1290 |
| | 3.1638 |
| | 3.2526 |
| | 3.1673 |
| | 3.1387 |
| | 3.0344 |
| | 3.0716 |
| | 3.0926 |
| | 3.1036 |
| | 3.0833 |
| | 3.0990 |
| | 3.0748 |
| | 3.0857 |
| | 3.1222 |
| | 3.0847 |
| | 3.0565 |
| | 3.0792 |
| | 3.0320 |
| | 3.0628 |
| | 3.1159 |
| | 3.1343 |
| | 3.0410 |
| | 3.1819 |
| | 3.1779 |
| | 3.1642 |
| | 3.1380 |
| | 3.1627 |
| | 3.1958 |
| | 3.2186 |
| | 3.2210 |
| | 3.1683 |
| | 3.1836 |
| | 3.2077 |
| | 3.2197 |
| | 3.1453 |
| | 3.1749 |
| | 3.1335 |
| | 3.0913 |
| | 3.0984 |
| | 3.1332 |
| | 3.1759 |
| | 3.1521 |
| | 3.0699 |
| | 3.0501 |
| | 3.0809 |
| | 3.0748 |
| | 3.1071 |
| | 3.1038 |
| | 3.0741 |
| | 3.0792 |
| | 3.0556 |
| | 3.0084 |
| | 3.0281 |
| | 3.0550 |