История дневной ставки SDG /NLG с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 суданский фунт = 0.334739 Нидерландский гульден
минимум на
1 суданский фунт = 0.000482 Нидерландский гульден
Date | SDG/NLG |
---|---|
0.003510 | |
0.003529 | |
0.003539 | |
0.003462 | |
0.003418 | |
0.003384 | |
0.003461 | |
0.003440 | |
0.003378 | |
0.003379 | |
0.003403 | |
0.003404 | |
0.003417 | |
0.003384 | |
0.003371 | |
0.003350 | |
0.003349 | |
0.003322 | |
0.003328 | |
0.003357 | |
0.003406 | |
0.003383 | |
0.003346 | |
0.003688 | |
0.003426 | |
0.003429 | |
0.003458 | |
0.003436 | |
0.003474 | |
0.003463 | |
0.003505 | |
0.003459 | |
0.003432 | |
0.003409 | |
0.003395 | |
0.003384 | |
0.003365 | |
0.003362 | |
0.003330 | |
0.003332 | |
0.003312 | |
0.003260 | |
0.003335 | |
0.003357 | |
0.003358 | |
0.003354 | |
0.003407 | |
0.003426 | |
0.003427 | |
0.003392 | |
0.003372 | |
0.003340 | |
0.003351 | |
0.003416 | |
0.003362 | |
0.003457 | |
0.003475 | |
0.003524 | |
0.003523 | |
0.003513 | |
0.003511 | |
0.003487 | |
0.003516 | |
0.003496 | |
0.003580 | |
0.003612 | |
0.003615 | |
0.003649 | |
0.003658 | |
0.003690 | |
0.003748 | |
0.003776 | |
0.003750 | |
0.003870 | |
0.003897 | |
0.003911 | |
0.003938 | |
0.003978 | |
0.003874 | |
0.003967 | |
0.003804 | |
0.003777 | |
0.003838 | |
0.003812 | |
0.003890 | |
0.003807 | |
0.003791 | |
0.004704 | |
0.004722 | |
0.004757 | |
0.004805 | |
0.004627 | |
0.004563 | |
0.004594 | |
0.004635 | |
0.004526 | |
0.004491 | |
0.004593 | |
0.004650 | |
0.004600 | |
0.004686 | |
0.004602 | |
0.004470 | |
0.004500 | |
0.004537 | |
0.004411 | |
0.004384 | |
0.004395 | |
0.004358 | |
0.004450 | |
0.004418 | |
0.004415 | |
0.004446 | |
0.004457 | |
0.004446 | |
0.004467 | |
0.004463 | |
0.004464 | |
0.004455 | |
0.008713 | |
0.004421 | |
0.004327 | |
0.004313 | |
0.004309 | |
0.004303 | |
0.004320 | |
0.004301 | |
0.004277 | |
0.004261 | |
0.004226 | |
0.004185 | |
0.004212 | |
0.004212 | |
0.004191 | |
0.004205 | |
0.004157 | |
0.004186 | |
0.004190 | |
0.004151 | |
0.004104 | |
0.004110 | |
0.004209 | |
0.004194 | |
0.004228 | |
0.004294 | |
0.004374 | |
0.004437 | |
0.004476 | |
0.004710 | |
0.004776 | |
0.004790 | |
0.004843 | |
0.004901 | |
0.004902 | |
0.004854 | |
0.004900 | |
0.004832 | |
0.032790 | |
0.032876 | |
0.033128 | |
0.033067 | |
0.032833 | |
0.032979 | |
0.032771 | |
0.032524 | |
0.032636 | |
0.032623 | |
0.032787 | |
0.032892 | |
0.033367 | |
0.033620 | |
0.033584 | |
0.033702 | |
0.034231 | |
0.033760 | |
0.033877 | |
0.033749 | |
0.033787 | |
0.034107 | |
0.033877 | |
0.033576 | |
0.033702 | |
0.033384 | |
0.033789 | |
0.033559 | |
0.033940 | |
0.033885 | |
0.033859 | |
0.034784 | |
0.035126 | |
0.035252 | |
0.035432 | |
0.035335 | |
0.035175 | |
0.035269 | |
0.035819 | |
0.036554 | |
0.036496 | |
0.036866 | |
0.036533 | |
0.036814 | |
0.036659 | |
0.036492 | |
0.036935 | |
0.036165 | |
0.036989 | |
0.035728 | |
0.034958 | |
0.036152 | |
0.038145 | |
0.039346 | |
0.039958 | |
0.040694 | |
0.044195 | |
0.043986 | |
0.043884 | |
0.043601 | |
0.043598 | |
0.044028 | |
0.043862 | |
0.044147 | |
0.044091 | |
0.044370 | |
0.044110 | |
0.044310 | |
0.043907 | |
0.044018 | |
0.043792 | |
0.044291 | |
0.044537 | |
0.044722 | |
0.044408 | |
0.044383 | |
0.044279 | |
0.044572 | |
0.044000 | |
0.044080 | |
0.043546 | |
0.043458 | |
0.043819 | |
0.043596 | |
0.043378 | |
0.043550 | |
0.043130 | |
0.042867 | |
0.043517 | |
0.043163 | |
0.043439 | |
0.043641 | |
0.043743 | |
0.043489 | |
0.043616 | |
0.043678 | |
0.041083 | |
0.040942 | |
0.041127 | |
0.041301 | |
0.040829 | |
0.040747 | |
0.041103 | |
0.040857 | |
0.040699 | |
0.040907 | |
0.041029 | |
0.040470 | |
0.040508 | |
0.040687 | |
0.040333 | |
0.040461 | |
0.040254 | |
0.040595 | |
0.040782 | |
0.040768 | |
0.040753 | |
0.040786 | |
0.040296 | |
0.041242 | |
0.040534 | |
0.040667 | |
0.040792 | |
0.040402 | |
0.106106 | |
0.105759 | |
0.104050 | |
0.104879 | |
0.105554 | |
0.105405 | |
0.104823 | |
0.106255 | |
0.107313 | |
0.105916 | |
0.104618 | |
0.104705 | |
0.104559 | |
0.104137 | |
0.105160 | |
0.104742 | |
0.104955 | |
0.104056 | |
0.104028 | |
0.104890 | |
0.103501 | |
0.102313 | |
0.101875 | |
0.100547 | |
0.099482 | |
0.098169 | |
0.098868 | |
0.099590 | |
0.097629 | |
0.098766 | |
0.098527 | |
0.099392 | |
0.098382 | |
0.099186 | |
0.138657 | |
0.253856 | |
0.256231 | |
0.256330 | |
0.262050 | |
0.262196 | |
0.279632 | |
0.280165 | |
0.279831 | |
0.278314 | |
0.276397 | |
0.280213 | |
0.283285 | |
0.280901 | |
0.279718 | |
0.280988 | |
0.281006 | |
0.277714 | |
0.275918 | |
0.274690 | |
0.277249 | |
0.276794 | |
0.279589 | |
0.279849 | |
0.279658 | |
0.279146 | |
0.283415 | |
0.288103 | |
0.289781 | |
0.290205 | |
0.295252 | |
0.296245 | |
0.294422 | |
0.293540 | |
0.296005 | |
0.293973 | |
0.300794 | |
0.302276 | |
0.302720 | |
0.303926 | |
0.310460 | |
0.311070 | |
0.309319 | |
0.303797 | |
0.307257 | |
0.309832 | |
0.325093 | |
0.324858 | |
0.324065 | |
0.324667 | |
0.320014 | |
0.321587 | |
0.318916 | |
0.324018 | |
0.324409 | |
0.324720 | |
0.324835 | |
0.326577 | |
0.319290 | |
0.315591 | |
0.320000 | |
0.319596 | |
0.316080 | |
0.307446 | |
0.315722 | |
0.318603 | |
0.329556 | |
0.325559 | |
0.323352 | |
0.322208 | |
0.324328 | |
0.322685 | |
0.325223 | |
0.324075 | |
0.320288 | |
0.324180 | |
0.327174 | |
0.324758 | |
0.329818 | |
0.326498 | |
0.320937 | |
0.319054 | |
0.328843 | |
0.314275 | |
0.314671 | |
0.316032 | |
0.318674 | |
0.316186 | |
0.312912 | |
0.310690 | |
0.310464 | |
0.315630 | |
0.314106 | |
0.311745 | |
0.310589 | |
0.317932 | |
0.314966 | |
0.319135 | |
0.323485 | |
0.322743 | |
0.319161 | |
0.314874 | |
0.317248 | |
0.325745 | |
0.327856 | |
0.324577 | |
0.325219 | |
0.321843 | |
0.322185 | |
0.325299 | |
0.324758 | |
0.327272 | |
0.332406 | |
0.330243 | |
0.327329 |