Исторический Нидерландский гульден / суринамский доллар
История дневной ставки NLG /SRD с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Нидерландский гульден = 21.0940 суринамский доллар
минимум на
1 Нидерландский гульден = 1.5947 суринамский доллар
| Date | NLG/SRD |
|---|---|
| 19.9159 | |
| 19.9204 | |
| 19.9989 | |
| 19.8596 | |
| 19.7792 | |
| 19.7411 | |
| 19.4657 | |
| 19.4305 | |
| 19.4560 | |
| 19.5700 | |
| 19.4315 | |
| 19.4090 | |
| 19.7338 | |
| 19.5390 | |
| 19.6861 | |
| 19.5992 | |
| 19.6887 | |
| 19.9933 | |
| 19.8722 | |
| 19.8772 | |
| 20.0256 | |
| 19.9882 | |
| 19.6234 | |
| 19.4823 | |
| 19.6669 | |
| 19.6038 | |
| 19.8556 | |
| 20.0334 | |
| 20.1180 | |
| 20.3227 | |
| 20.5110 | |
| 20.3587 | |
| 20.5424 | |
| 20.2246 | |
| 20.2117 | |
| 20.3319 | |
| 20.4331 | |
| 20.5033 | |
| 20.5927 | |
| 20.4210 | |
| 20.2970 | |
| 20.0891 | |
| 20.3097 | |
| 20.1897 | |
| 20.2805 | |
| 21.0940 | |
| 20.8661 | |
| 20.3618 | |
| 20.5196 | |
| 20.0416 | |
| 20.5085 | |
| 20.8926 | |
| 20.8891 | |
| 20.5330 | |
| 20.1486 | |
| 19.9716 | |
| 19.7204 | |
| 19.3993 | |
| 19.2389 | |
| 19.4632 | |
| 19.6950 | |
| 19.8400 | |
| 19.9279 | |
| 20.4424 | |
| 20.3115 | |
| 19.3000 | |
| 19.3597 | |
| 18.9410 | |
| 18.5781 | |
| 18.2254 | |
| 18.8879 | |
| 19.0762 | |
| 19.4251 | |
| 18.8025 | |
| 18.1053 | |
| 17.9420 | |
| 17.9246 | |
| 17.8814 | |
| 17.6337 | |
| 16.9237 | |
| 16.8291 | |
| 16.7509 | |
| 16.4372 | |
| 16.4527 | |
| 16.6255 | |
| 16.5778 | |
| 16.3483 | |
| 16.4730 | |
| 16.6563 | |
| 16.5825 | |
| 16.8013 | |
| 16.9337 | |
| 16.8710 | |
| 16.8410 | |
| 17.0213 | |
| 16.9898 | |
| 17.2245 | |
| 16.7409 | |
| 16.3014 | |
| 15.8842 | |
| 15.6770 | |
| 15.5147 | |
| 15.3447 | |
| 15.0248 | |
| 14.5331 | |
| 14.5344 | |
| 14.5901 | |
| 14.4449 | |
| 14.3027 | |
| 14.2541 | |
| 14.1655 | |
| 14.5000 | |
| 14.6836 | |
| 14.8428 | |
| 15.0248 | |
| 14.9343 | |
| 15.2876 | |
| 15.4559 | |
| 15.9545 | |
| 15.8864 | |
| 16.0494 | |
| 15.8793 | |
| 16.2006 | |
| 16.5158 | |
| 16.6595 | |
| 16.8018 | |
| 17.2001 | |
| 17.0969 | |
| 17.2319 | |
| 17.3654 | |
| 17.5397 | |
| 17.3261 | |
| 17.3949 | |
| 17.6760 | |
| 17.7940 | |
| 17.8031 | |
| 18.0776 | |
| 17.9876 | |
| 18.3020 | |
| 18.1946 | |
| 18.4029 | |
| 18.4737 | |
| 18.5788 | |
| 18.3111 | |
| 18.4911 | |
| 18.8758 | |
| 18.8953 | |
| 18.4894 | |
| 18.5489 | |
| 18.3023 | |
| 18.4001 | |
| 18.2313 | |
| 18.2689 | |
| 18.1706 | |
| 18.3776 | |
| 18.5563 | |
| 18.7619 | |
| 18.9003 | |
| 18.8065 | |
| 18.9331 | |
| 18.9357 | |
| 19.1798 | |
| 19.2726 | |
| 19.2928 | |
| 19.2430 | |
| 18.8801 | |
| 18.3968 | |
| 18.6304 | |
| 18.6596 | |
| 18.3632 | |
| 18.1420 | |
| 18.1225 | |
| 18.2984 | |
| 18.3411 | |
| 18.6899 | |
| 18.5687 | |
| 18.7116 | |
| 18.3420 | |
| 16.5283 | |
| 16.2722 | |
| 16.3181 | |
| 16.1779 | |
| 15.7530 | |
| 15.7293 | |
| 15.7813 | |
| 15.8738 | |
| 15.5661 | |
| 15.4900 | |
| 15.3209 | |
| 15.2761 | |
| 15.2634 | |
| 15.1105 | |
| 15.2248 | |
| 14.6576 | |
| 14.3077 | |
| 14.0933 | |
| 13.5024 | |
| 13.0702 | |
| 12.7934 | |
| 12.7402 | |
| 12.1632 | |
| 12.8126 | |
| 11.9900 | |
| 12.7194 | |
| 12.3083 | |
| 11.6522 | |
| 11.2624 | |
| 11.0377 | |
| 11.1631 | |
| 10.9226 | |
| 11.3297 | |
| 11.0363 | |
| 10.4159 | |
| 10.2439 | |
| 10.5651 | |
| 10.6461 | |
| 10.4416 | |
| 10.3180 | |
| 10.4798 | |
| 10.3024 | |
| 10.1934 | |
| 9.9444 | |
| 10.0209 | |
| 9.9297 | |
| 10.0790 | |
| 10.3539 | |
| 10.2310 | |
| 10.1444 | |
| 10.4100 | |
| 10.6249 | |
| 10.4163 | |
| 10.7171 | |
| 10.6395 | |
| 10.8409 | |
| 11.0122 | |
| 10.9241 | |
| 10.8291 | |
| 9.9769 | |
| 11.0157 | |
| 11.0304 | |
| 11.0257 | |
| 11.0251 | |
| 10.9721 | |
| 11.1034 | |
| 11.3012 | |
| 11.3190 | |
| 11.3118 | |
| 11.2920 | |
| 11.2225 | |
| 11.2879 | |
| 11.2772 | |
| 11.4014 | |
| 11.4526 | |
| 11.5142 | |
| 11.3993 | |
| 11.4079 | |
| 11.4702 | |
| 11.4136 | |
| 11.5354 | |
| 11.3800 | |
| 11.3997 | |
| 11.3110 | |
| 11.2543 | |
| 11.2882 | |
| 11.5759 | |
| 11.5635 | |
| 7.8300 | |
| 7.8567 | |
| 7.8451 | |
| 7.8087 | |
| 7.7976 | |
| 7.7449 | |
| 7.7585 | |
| 7.7348 | |
| 7.6508 | |
| 7.5898 | |
| 7.5588 | |
| 7.6638 | |
| 7.6116 | |
| 7.7386 | |
| 7.8128 | |
| 7.7923 | |
| 7.7401 | |
| 7.7509 | |
| 7.7991 | |
| 7.7574 | |
| 7.8101 | |
| 7.8696 | |
| 7.8496 | |
| 7.8599 | |
| 7.8030 | |
| 7.7779 | |
| 7.6672 | |
| 7.6062 | |
| 7.6177 | |
| 7.5946 | |
| 7.4771 | |
| 7.5848 | |
| 7.5587 | |
| 7.5872 | |
| 7.5720 | |
| 7.5009 | |
| 3.9809 | |
| 4.0166 | |
| 3.9999 | |
| 4.0397 | |
| 3.9913 | |
| 4.0188 | |
| 3.9719 | |
| 3.9800 | |
| 3.9831 | |
| 3.8772 | |
| 3.8395 | |
| 3.8292 | |
| 3.8063 | |
| 3.8167 | |
| 3.8376 | |
| 3.8256 | |
| 3.7652 | |
| 3.6894 | |
| 3.6937 | |
| 3.6583 | |
| 3.6899 | |
| 3.6634 | |
| 3.6772 | |
| 3.6957 | |
| 3.6547 | |
| 3.7325 | |
| 3.6428 | |
| 3.7782 | |
| 3.8579 | |
| 3.7714 | |
| 3.6717 | |
| 3.6681 | |
| 3.6923 | |
| 3.7440 | |
| 3.7293 | |
| 3.7554 | |
| 3.7683 | |
| 3.7885 | |
| 3.7909 | |
| 3.7539 | |
| 3.7687 | |
| 3.7442 | |
| 3.7486 | |
| 3.7263 | |
| 3.7476 | |
| 3.7345 | |
| 3.7661 | |
| 3.7563 | |
| 3.7741 | |
| 3.7315 | |
| 3.7134 | |
| 3.6887 | |
| 3.7207 | |
| 3.7238 | |
| 3.7387 | |
| 3.7104 | |
| 3.7571 | |
| 3.7503 | |
| 3.7958 | |
| 3.8047 | |
| 3.7709 | |
| 3.7919 | |
| 3.8106 | |
| 3.7955 | |
| 3.8200 | |
| 3.8578 | |
| 3.7984 | |
| 3.8305 | |
| 3.8061 | |
| 3.7882 | |
| 3.7794 | |
| 3.8013 | |
| 3.7908 | |
| 3.7852 | |
| 3.8102 | |
| 3.8258 | |
| 3.8093 | |
| 3.7921 | |
| 3.8294 | |
| 3.8365 | |
| 3.8103 | |
| 3.8366 | |
| 3.8462 | |
| 3.8282 | |
| 3.8170 | |
| 3.8700 | |
| 3.8681 | |
| 3.8474 | |
| 3.8829 | |
| 3.8846 | |
| 3.8891 | |
| 3.8586 | |
| 3.8412 | |
| 3.8432 | |
| 3.8427 | |
| 3.8355 | |
| 3.8769 | |
| 3.7990 | |
| 3.8605 | |
| 3.8505 | |
| 3.8800 | |
| 3.9201 | |
| 3.8900 | |
| 3.9180 | |
| 3.9774 | |
| 3.9491 | |
| 3.9236 | |
| 3.9307 | |
| 3.9543 | |
| 3.8892 | |
| 3.8583 | |
| 3.9119 | |
| 3.9621 | |
| 3.9575 | |
| 3.9628 | |
| 3.9787 | |
| 3.9452 | |
| 3.9653 | |
| 3.9412 | |
| 3.9896 | |
| 3.9650 | |
| 3.9400 | |
| 3.9954 | |
| 4.0433 | |
| 4.0437 | |
| 4.0943 | |
| 4.1376 | |
| 4.1967 | |
| 4.1755 | |
| 4.1660 | |
| 4.2216 | |
| 4.1806 | |
| 4.1814 | |
| 4.1735 | |
| 4.2023 | |
| 4.1686 | |
| 4.1907 | |
| 4.1957 | |
| 4.1479 | |
| 4.1514 | |
| 4.0510 | |
| 4.0648 | |
| 4.0176 | |
| 3.9880 | |
| 3.9853 | |
| 4.0111 | |
| 4.0234 | |
| 3.9670 | |
| 3.9427 | |
| 3.9729 | |
| 3.9869 | |
| 3.9682 | |
| 3.9598 | |
| 4.0016 | |
| 4.0368 | |
| 4.0361 | |
| 4.0141 | |
| 4.0381 | |
| 3.9866 | |
| 3.9745 | |
| 3.9827 | |
| 4.0005 | |
| 3.9389 | |
| 3.8933 | |
| 3.8722 | |
| 3.8692 | |
| 3.8148 | |
| 3.8017 | |
| 3.8199 | |
| 3.8403 | |
| 3.8068 | |
| 3.8438 | |
| 3.7338 | |
| 3.6961 | |
| 3.7153 | |
| 3.7008 | |
| 3.6228 | |
| 3.6118 | |
| 3.6371 | |
| 3.6983 | |
| 3.6567 | |
| 3.6262 | |
| 3.5976 | |
| 3.6050 | |
| 3.6138 | |
| 3.6023 | |
| 3.6546 | |
| 3.6095 | |
| 3.6333 | |
| 3.5713 | |
| 3.5574 | |
| 3.5051 | |
| 3.4945 | |
| 3.4664 | |
| 3.5455 | |
| 3.5770 | |
| 3.4937 | |
| 3.4934 | |
| 3.5271 | |
| 3.5811 | |
| 3.4723 | |
| 3.4211 | |
| 3.5466 | |
| 3.7366 | |
| 3.8741 | |
| 3.9439 | |
| 3.8675 | |
| 3.7852 | |
| 3.5736 | |
| 3.7436 | |
| 3.6799 | |
| 3.6459 | |
| 3.5908 | |
| 3.5787 | |
| 3.5487 | |
| 3.5422 | |
| 3.5582 | |
| 3.5732 | |
| 3.5173 | |
| 3.6024 | |
| 3.3341 | |
| 3.3129 | |
| 3.1799 | |
| 3.1132 | |
| 3.1054 | |
| 2.8757 | |
| 2.8688 | |
| 2.8717 | |
| 2.8764 | |
| 2.7179 | |
| 2.4435 | |
| 2.0278 | |
| 2.0338 | |
| 2.0143 | |
| 1.9901 | |
| 1.9897 | |
| 2.0151 | |
| 2.0379 | |
| 2.0159 | |
| 1.9742 | |
| 1.9591 | |
| 1.9810 | |
| 1.9766 | |
| 1.9744 | |
| 1.9658 | |
| 1.9511 | |
| 1.9726 | |
| 1.8545 | |
| 1.8302 | |
| 1.7031 | |
| 1.6014 |