Lịch sử của giá hàng ngày NLG /SRD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 19.5549 Đô la Suriname
tối thiểu trên
1 Đồng Guilder Hà Lan = 1.5947 Đô la Suriname
Date | NLG/SRD |
---|---|
16.2006 | |
16.5158 | |
16.6595 | |
16.8018 | |
17.2001 | |
17.0969 | |
17.2319 | |
17.3654 | |
17.5397 | |
17.3261 | |
17.3949 | |
17.6760 | |
17.7940 | |
17.8031 | |
18.0776 | |
17.9876 | |
18.3020 | |
18.1946 | |
18.4029 | |
18.4737 | |
18.5788 | |
18.3111 | |
18.4911 | |
18.8758 | |
18.8953 | |
18.4894 | |
18.5489 | |
18.3023 | |
18.4001 | |
18.2313 | |
18.2689 | |
18.1706 | |
18.3776 | |
18.5563 | |
18.7619 | |
18.9003 | |
18.8065 | |
18.9331 | |
18.9357 | |
19.1798 | |
19.2726 | |
19.2928 | |
19.2430 | |
18.8801 | |
18.3968 | |
18.6304 | |
18.6596 | |
18.3632 | |
18.1420 | |
18.1225 | |
18.2984 | |
18.3411 | |
18.6899 | |
18.5687 | |
18.7116 | |
18.3420 | |
16.5283 | |
16.2722 | |
16.3181 | |
16.1779 | |
15.7530 | |
15.7293 | |
15.7813 | |
15.8738 | |
15.5661 | |
15.4900 | |
15.3209 | |
15.2761 | |
15.2634 | |
15.1105 | |
15.2248 | |
14.6576 | |
14.3077 | |
14.0933 | |
13.5024 | |
13.0702 | |
12.7934 | |
12.7402 | |
12.1632 | |
12.8126 | |
11.9900 | |
12.7194 | |
12.3083 | |
11.6522 | |
11.2624 | |
11.0377 | |
11.1631 | |
10.9226 | |
11.3297 | |
11.0363 | |
10.4159 | |
10.2439 | |
10.5651 | |
10.6461 | |
10.4416 | |
10.3180 | |
10.4798 | |
10.3024 | |
10.1934 | |
9.9444 | |
10.0209 | |
9.9297 | |
10.0790 | |
10.3539 | |
10.2310 | |
10.1444 | |
10.4100 | |
10.6249 | |
10.4163 | |
10.7171 | |
10.6395 | |
10.8409 | |
11.0122 | |
10.9241 | |
10.8291 | |
9.9769 | |
11.0157 | |
11.0304 | |
11.0257 | |
11.0251 | |
10.9721 | |
11.1034 | |
11.3012 | |
11.3190 | |
11.3118 | |
11.2920 | |
11.2225 | |
11.2879 | |
11.2772 | |
11.4014 | |
11.4526 | |
11.5142 | |
11.3993 | |
11.4079 | |
11.4702 | |
11.4136 | |
11.5354 | |
11.3800 | |
11.3997 | |
11.3110 | |
11.2543 | |
11.2882 | |
11.5759 | |
11.5635 | |
7.8300 | |
7.8567 | |
7.8451 | |
7.8087 | |
7.7976 | |
7.7449 | |
7.7585 | |
7.7348 | |
7.6508 | |
7.5898 | |
7.5588 | |
7.6638 | |
7.6116 | |
7.7386 | |
7.8128 | |
7.7923 | |
7.7401 | |
7.7509 | |
7.7991 | |
7.7574 | |
7.8101 | |
7.8696 | |
7.8496 | |
7.8599 | |
7.8030 | |
7.7779 | |
7.6672 | |
7.6062 | |
7.6177 | |
7.5946 | |
7.4771 | |
7.5848 | |
7.5587 | |
7.5872 | |
7.5720 | |
7.5009 | |
3.9809 | |
4.0166 | |
3.9999 | |
4.0397 | |
3.9913 | |
4.0188 | |
3.9719 | |
3.9800 | |
3.9831 | |
3.8772 | |
3.8395 | |
3.8292 | |
3.8063 | |
3.8167 | |
3.8376 | |
3.8256 | |
3.7652 | |
3.6894 | |
3.6937 | |
3.6583 | |
3.6899 | |
3.6634 | |
3.6772 | |
3.6957 | |
3.6547 | |
3.7325 | |
3.6428 | |
3.7782 | |
3.8579 | |
3.7714 | |
3.6717 | |
3.6681 | |
3.6923 | |
3.7440 | |
3.7293 | |
3.7554 | |
3.7683 | |
3.7885 | |
3.7909 | |
3.7539 | |
3.7687 | |
3.7442 | |
3.7486 | |
3.7263 | |
3.7476 | |
3.7345 | |
3.7661 | |
3.7563 | |
3.7741 | |
3.7315 | |
3.7134 | |
3.6887 | |
3.7207 | |
3.7238 | |
3.7387 | |
3.7104 | |
3.7571 | |
3.7503 | |
3.7958 | |
3.8047 | |
3.7709 | |
3.7919 | |
3.8106 | |
3.7955 | |
3.8200 | |
3.8578 | |
3.7984 | |
3.8305 | |
3.8061 | |
3.7882 | |
3.7794 | |
3.8013 | |
3.7908 | |
3.7852 | |
3.8102 | |
3.8258 | |
3.8093 | |
3.7921 | |
3.8294 | |
3.8365 | |
3.8103 | |
3.8366 | |
3.8462 | |
3.8282 | |
3.8170 | |
3.8700 | |
3.8681 | |
3.8474 | |
3.8829 | |
3.8846 | |
3.8891 | |
3.8586 | |
3.8412 | |
3.8432 | |
3.8427 | |
3.8355 | |
3.8769 | |
3.7990 | |
3.8605 | |
3.8505 | |
3.8800 | |
3.9201 | |
3.8900 | |
3.9180 | |
3.9774 | |
3.9491 | |
3.9236 | |
3.9307 | |
3.9543 | |
3.8892 | |
3.8583 | |
3.9119 | |
3.9621 | |
3.9575 | |
3.9628 | |
3.9787 | |
3.9452 | |
3.9653 | |
3.9412 | |
3.9896 | |
3.9650 | |
3.9400 | |
3.9954 | |
4.0433 | |
4.0437 | |
4.0943 | |
4.1376 | |
4.1967 | |
4.1755 | |
4.1660 | |
4.2216 | |
4.1806 | |
4.1814 | |
4.1735 | |
4.2023 | |
4.1686 | |
4.1907 | |
4.1957 | |
4.1479 | |
4.1514 | |
4.0510 | |
4.0648 | |
4.0176 | |
3.9880 | |
3.9853 | |
4.0111 | |
4.0234 | |
3.9670 | |
3.9427 | |
3.9729 | |
3.9869 | |
3.9682 | |
3.9598 | |
4.0016 | |
4.0368 | |
4.0361 | |
4.0141 | |
4.0381 | |
3.9866 | |
3.9745 | |
3.9827 | |
4.0005 | |
3.9389 | |
3.8933 | |
3.8722 | |
3.8692 | |
3.8148 | |
3.8017 | |
3.8199 | |
3.8403 | |
3.8068 | |
3.8438 | |
3.7338 | |
3.6961 | |
3.7153 | |
3.7008 | |
3.6228 | |
3.6118 | |
3.6371 | |
3.6983 | |
3.6567 | |
3.6262 | |
3.5976 | |
3.6050 | |
3.6138 | |
3.6023 | |
3.6546 | |
3.6095 | |
3.6333 | |
3.5713 | |
3.5574 | |
3.5051 | |
3.4945 | |
3.4664 | |
3.5455 | |
3.5770 | |
3.4937 | |
3.4934 | |
3.5271 | |
3.5811 | |
3.4723 | |
3.4211 | |
3.5466 | |
3.7366 | |
3.8741 | |
3.9439 | |
3.8675 | |
3.7852 | |
3.5736 | |
3.7436 | |
3.6799 | |
3.6459 | |
3.5908 | |
3.5787 | |
3.5487 | |
3.5422 | |
3.5582 | |
3.5732 | |
3.5173 | |
3.6024 | |
3.3341 | |
3.3129 | |
3.1799 | |
3.1132 | |
3.1054 | |
2.8757 | |
2.8688 | |
2.8717 | |
2.8764 | |
2.7179 | |
2.4435 | |
2.0278 | |
2.0338 | |
2.0143 | |
1.9901 | |
1.9897 | |
2.0151 | |
2.0379 | |
2.0159 | |
1.9742 | |
1.9591 | |
1.9810 | |
1.9766 | |
1.9744 | |
1.9658 | |
1.9511 | |
1.9726 | |
1.8545 | |
1.8302 | |
1.7031 | |
1.6014 |