Povijest dnevnih stopa NLG /SRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemski gulden = 19.5549 surinamski dolar
Minimalni na
1 nizozemski gulden = 1.5947 surinamski dolar
povijest Cijena SRD / NLG
| Date | NLG/SRD |
| | 16.6595 |
| | 16.8018 |
| | 17.2001 |
| | 17.0969 |
| | 17.2319 |
| | 17.3654 |
| | 17.5397 |
| | 17.3261 |
| | 17.3949 |
| | 17.6760 |
| | 17.7940 |
| | 17.8031 |
| | 18.0776 |
| | 17.9876 |
| | 18.3020 |
| | 18.1946 |
| | 18.4029 |
| | 18.4737 |
| | 18.5788 |
| | 18.3111 |
| | 18.4911 |
| | 18.8758 |
| | 18.8953 |
| | 18.4894 |
| | 18.5489 |
| | 18.3023 |
| | 18.4001 |
| | 18.2313 |
| | 18.2689 |
| | 18.1706 |
| | 18.3776 |
| | 18.5563 |
| | 18.7619 |
| | 18.9003 |
| | 18.8065 |
| | 18.9331 |
| | 18.9357 |
| | 19.1798 |
| | 19.2726 |
| | 19.2928 |
| | 19.2430 |
| | 18.8801 |
| | 18.3968 |
| | 18.6304 |
| | 18.6596 |
| | 18.3632 |
| | 18.1420 |
| | 18.1225 |
| | 18.2984 |
| | 18.3411 |
| | 18.6899 |
| | 18.5687 |
| | 18.7116 |
| | 18.3420 |
| | 16.5283 |
| | 16.2722 |
| | 16.3181 |
| | 16.1779 |
| | 15.7530 |
| | 15.7293 |
| | 15.7813 |
| | 15.8738 |
| | 15.5661 |
| | 15.4900 |
| | 15.3209 |
| | 15.2761 |
| | 15.2634 |
| | 15.1105 |
| | 15.2248 |
| | 14.6576 |
| | 14.3077 |
| | 14.0933 |
| | 13.5024 |
| | 13.0702 |
| | 12.7934 |
| | 12.7402 |
| | 12.1632 |
| | 12.8126 |
| | 11.9900 |
| | 12.7194 |
| | 12.3083 |
| | 11.6522 |
| | 11.2624 |
| | 11.0377 |
| | 11.1631 |
| | 10.9226 |
| | 11.3297 |
| | 11.0363 |
| | 10.4159 |
| | 10.2439 |
| | 10.5651 |
| | 10.6461 |
| | 10.4416 |
| | 10.3180 |
| | 10.4798 |
| | 10.3024 |
| | 10.1934 |
| | 9.9444 |
| | 10.0209 |
| | 9.9297 |
| | 10.0790 |
| | 10.3539 |
| | 10.2310 |
| | 10.1444 |
| | 10.4100 |
| | 10.6249 |
| | 10.4163 |
| | 10.7171 |
| | 10.6395 |
| | 10.8409 |
| | 11.0122 |
| | 10.9241 |
| | 10.8291 |
| | 9.9769 |
| | 11.0157 |
| | 11.0304 |
| | 11.0257 |
| | 11.0251 |
| | 10.9721 |
| | 11.1034 |
| | 11.3012 |
| | 11.3190 |
| | 11.3118 |
| | 11.2920 |
| | 11.2225 |
| | 11.2879 |
| | 11.2772 |
| | 11.4014 |
| | 11.4526 |
| | 11.5142 |
| | 11.3993 |
| | 11.4079 |
| | 11.4702 |
| | 11.4136 |
| | 11.5354 |
| | 11.3800 |
| | 11.3997 |
| | 11.3110 |
| | 11.2543 |
| | 11.2882 |
| | 11.5759 |
| | 11.5635 |
| | 7.8300 |
| | 7.8567 |
| | 7.8451 |
| | 7.8087 |
| | 7.7976 |
| | 7.7449 |
| | 7.7585 |
| | 7.7348 |
| | 7.6508 |
| | 7.5898 |
| | 7.5588 |
| | 7.6638 |
| | 7.6116 |
| | 7.7386 |
| | 7.8128 |
| | 7.7923 |
| | 7.7401 |
| | 7.7509 |
| | 7.7991 |
| | 7.7574 |
| | 7.8101 |
| | 7.8696 |
| | 7.8496 |
| | 7.8599 |
| | 7.8030 |
| | 7.7779 |
| | 7.6672 |
| | 7.6062 |
| | 7.6177 |
| | 7.5946 |
| | 7.4771 |
| | 7.5848 |
| | 7.5587 |
| | 7.5872 |
| | 7.5720 |
| | 7.5009 |
| | 3.9809 |
| | 4.0166 |
| | 3.9999 |
| | 4.0397 |
| | 3.9913 |
| | 4.0188 |
| | 3.9719 |
| | 3.9800 |
| | 3.9831 |
| | 3.8772 |
| | 3.8395 |
| | 3.8292 |
| | 3.8063 |
| | 3.8167 |
| | 3.8376 |
| | 3.8256 |
| | 3.7652 |
| | 3.6894 |
| | 3.6937 |
| | 3.6583 |
| | 3.6899 |
| | 3.6634 |
| | 3.6772 |
| | 3.6957 |
| | 3.6547 |
| | 3.7325 |
| | 3.6428 |
| | 3.7782 |
| | 3.8579 |
| | 3.7714 |
| | 3.6717 |
| | 3.6681 |
| | 3.6923 |
| | 3.7440 |
| | 3.7293 |
| | 3.7554 |
| | 3.7683 |
| | 3.7885 |
| | 3.7909 |
| | 3.7539 |
| | 3.7687 |
| | 3.7442 |
| | 3.7486 |
| | 3.7263 |
| | 3.7476 |
| | 3.7345 |
| | 3.7661 |
| | 3.7563 |
| | 3.7741 |
| | 3.7315 |
| | 3.7134 |
| | 3.6887 |
| | 3.7207 |
| | 3.7238 |
| | 3.7387 |
| | 3.7104 |
| | 3.7571 |
| | 3.7503 |
| | 3.7958 |
| | 3.8047 |
| | 3.7709 |
| | 3.7919 |
| | 3.8106 |
| | 3.7955 |
| | 3.8200 |
| | 3.8578 |
| | 3.7984 |
| | 3.8305 |
| | 3.8061 |
| | 3.7882 |
| | 3.7794 |
| | 3.8013 |
| | 3.7908 |
| | 3.7852 |
| | 3.8102 |
| | 3.8258 |
| | 3.8093 |
| | 3.7921 |
| | 3.8294 |
| | 3.8365 |
| | 3.8103 |
| | 3.8366 |
| | 3.8462 |
| | 3.8282 |
| | 3.8170 |
| | 3.8700 |
| | 3.8681 |
| | 3.8474 |
| | 3.8829 |
| | 3.8846 |
| | 3.8891 |
| | 3.8586 |
| | 3.8412 |
| | 3.8432 |
| | 3.8427 |
| | 3.8355 |
| | 3.8769 |
| | 3.7990 |
| | 3.8605 |
| | 3.8505 |
| | 3.8800 |
| | 3.9201 |
| | 3.8900 |
| | 3.9180 |
| | 3.9774 |
| | 3.9491 |
| | 3.9236 |
| | 3.9307 |
| | 3.9543 |
| | 3.8892 |
| | 3.8583 |
| | 3.9119 |
| | 3.9621 |
| | 3.9575 |
| | 3.9628 |
| | 3.9787 |
| | 3.9452 |
| | 3.9653 |
| | 3.9412 |
| | 3.9896 |
| | 3.9650 |
| | 3.9400 |
| | 3.9954 |
| | 4.0433 |
| | 4.0437 |
| | 4.0943 |
| | 4.1376 |
| | 4.1967 |
| | 4.1755 |
| | 4.1660 |
| | 4.2216 |
| | 4.1806 |
| | 4.1814 |
| | 4.1735 |
| | 4.2023 |
| | 4.1686 |
| | 4.1907 |
| | 4.1957 |
| | 4.1479 |
| | 4.1514 |
| | 4.0510 |
| | 4.0648 |
| | 4.0176 |
| | 3.9880 |
| | 3.9853 |
| | 4.0111 |
| | 4.0234 |
| | 3.9670 |
| | 3.9427 |
| | 3.9729 |
| | 3.9869 |
| | 3.9682 |
| | 3.9598 |
| | 4.0016 |
| | 4.0368 |
| | 4.0361 |
| | 4.0141 |
| | 4.0381 |
| | 3.9866 |
| | 3.9745 |
| | 3.9827 |
| | 4.0005 |
| | 3.9389 |
| | 3.8933 |
| | 3.8722 |
| | 3.8692 |
| | 3.8148 |
| | 3.8017 |
| | 3.8199 |
| | 3.8403 |
| | 3.8068 |
| | 3.8438 |
| | 3.7338 |
| | 3.6961 |
| | 3.7153 |
| | 3.7008 |
| | 3.6228 |
| | 3.6118 |
| | 3.6371 |
| | 3.6983 |
| | 3.6567 |
| | 3.6262 |
| | 3.5976 |
| | 3.6050 |
| | 3.6138 |
| | 3.6023 |
| | 3.6546 |
| | 3.6095 |
| | 3.6333 |
| | 3.5713 |
| | 3.5574 |
| | 3.5051 |
| | 3.4945 |
| | 3.4664 |
| | 3.5455 |
| | 3.5770 |
| | 3.4937 |
| | 3.4934 |
| | 3.5271 |
| | 3.5811 |
| | 3.4723 |
| | 3.4211 |
| | 3.5466 |
| | 3.7366 |
| | 3.8741 |
| | 3.9439 |
| | 3.8675 |
| | 3.7852 |
| | 3.5736 |
| | 3.7436 |
| | 3.6799 |
| | 3.6459 |
| | 3.5908 |
| | 3.5787 |
| | 3.5487 |
| | 3.5422 |
| | 3.5582 |
| | 3.5732 |
| | 3.5173 |
| | 3.6024 |
| | 3.3341 |
| | 3.3129 |
| | 3.1799 |
| | 3.1132 |
| | 3.1054 |
| | 2.8757 |
| | 2.8688 |
| | 2.8717 |
| | 2.8764 |
| | 2.7179 |
| | 2.4435 |
| | 2.0278 |
| | 2.0338 |
| | 2.0143 |
| | 1.9901 |
| | 1.9897 |
| | 2.0151 |
| | 2.0379 |
| | 2.0159 |
| | 1.9742 |
| | 1.9591 |
| | 1.9810 |
| | 1.9766 |
| | 1.9744 |
| | 1.9658 |
| | 1.9511 |
| | 1.9726 |
| | 1.8545 |
| | 1.8302 |
| | 1.7031 |
| | 1.6014 |