Исторический Нидерландский гульден / новый туркменский манат
История дневной ставки NLG /TMT с Воскресенье, 15 ноября 2015.
Максимально было достигнуто
1 Нидерландский гульден = 1.9927 новый туркменский манат
минимум на
1 Нидерландский гульден = 1.5284 новый туркменский манат
| Date | NLG/TMT |
|---|---|
| 1.8468 | |
| 1.8505 | |
| 1.8584 | |
| 1.8449 | |
| 1.8390 | |
| 1.8276 | |
| 1.8057 | |
| 1.8183 | |
| 1.8131 | |
| 1.8172 | |
| 1.8191 | |
| 1.8149 | |
| 1.8462 | |
| 1.8310 | |
| 1.8480 | |
| 1.8480 | |
| 1.8563 | |
| 1.8762 | |
| 1.8596 | |
| 1.8646 | |
| 1.8743 | |
| 1.8716 | |
| 1.8330 | |
| 1.8196 | |
| 1.8436 | |
| 1.8288 | |
| 1.8450 | |
| 1.8600 | |
| 1.8730 | |
| 1.8821 | |
| 1.8906 | |
| 1.8793 | |
| 1.8638 | |
| 1.8539 | |
| 1.8584 | |
| 1.8659 | |
| 1.8697 | |
| 1.8685 | |
| 1.8667 | |
| 1.8541 | |
| 1.8435 | |
| 1.8297 | |
| 1.8408 | |
| 1.8408 | |
| 1.8346 | |
| 1.8558 | |
| 1.8547 | |
| 1.8370 | |
| 1.8650 | |
| 1.8631 | |
| 1.8799 | |
| 1.8682 | |
| 1.8691 | |
| 1.8659 | |
| 1.8499 | |
| 1.8584 | |
| 1.8503 | |
| 1.8453 | |
| 1.8471 | |
| 1.8627 | |
| 1.8580 | |
| 1.8694 | |
| 1.8773 | |
| 1.8421 | |
| 1.8350 | |
| 1.8199 | |
| 1.8234 | |
| 1.8114 | |
| 1.7865 | |
| 1.7621 | |
| 1.7966 | |
| 1.8119 | |
| 1.8287 | |
| 1.8057 | |
| 1.7338 | |
| 1.7181 | |
| 1.7206 | |
| 1.7341 | |
| 1.7216 | |
| 1.6653 | |
| 1.6662 | |
| 1.6653 | |
| 1.6384 | |
| 1.6403 | |
| 1.6576 | |
| 1.6599 | |
| 1.6348 | |
| 1.6491 | |
| 1.6574 | |
| 1.6572 | |
| 1.6751 | |
| 1.6812 | |
| 1.6726 | |
| 1.6654 | |
| 1.6851 | |
| 1.6984 | |
| 1.7320 | |
| 1.7230 | |
| 1.7177 | |
| 1.7376 | |
| 1.7480 | |
| 1.7713 | |
| 1.7646 | |
| 1.7676 | |
| 1.7577 | |
| 1.7579 | |
| 1.7786 | |
| 1.7607 | |
| 1.7419 | |
| 1.7442 | |
| 1.7429 | |
| 1.7344 | |
| 1.7358 | |
| 1.7202 | |
| 1.7052 | |
| 1.7094 | |
| 1.7107 | |
| 1.7144 | |
| 1.7373 | |
| 1.7300 | |
| 1.7249 | |
| 1.7189 | |
| 1.7155 | |
| 1.7066 | |
| 1.6923 | |
| 1.6875 | |
| 1.7301 | |
| 1.7076 | |
| 1.7212 | |
| 1.7294 | |
| 1.7360 | |
| 1.7288 | |
| 1.7233 | |
| 1.7114 | |
| 1.7108 | |
| 1.7108 | |
| 1.7257 | |
| 1.7277 | |
| 1.7383 | |
| 1.7440 | |
| 1.7579 | |
| 1.7501 | |
| 1.7398 | |
| 1.7098 | |
| 1.7212 | |
| 1.7457 | |
| 1.7432 | |
| 1.6996 | |
| 1.7074 | |
| 1.6857 | |
| 1.6947 | |
| 1.6810 | |
| 1.6849 | |
| 1.6645 | |
| 1.6870 | |
| 1.7006 | |
| 1.7070 | |
| 1.7188 | |
| 1.7239 | |
| 1.7358 | |
| 1.7374 | |
| 1.7475 | |
| 1.7515 | |
| 1.7571 | |
| 1.7850 | |
| 1.7479 | |
| 1.7382 | |
| 1.7377 | |
| 1.7349 | |
| 1.7093 | |
| 1.7012 | |
| 1.7005 | |
| 1.7219 | |
| 1.7270 | |
| 1.7466 | |
| 1.7473 | |
| 1.7612 | |
| 1.7400 | |
| 1.7080 | |
| 1.6973 | |
| 1.6899 | |
| 1.7015 | |
| 1.7057 | |
| 1.7040 | |
| 1.7281 | |
| 1.7316 | |
| 1.7249 | |
| 1.7046 | |
| 1.6957 | |
| 1.6899 | |
| 1.6903 | |
| 1.6768 | |
| 1.6576 | |
| 1.6475 | |
| 1.6274 | |
| 1.6390 | |
| 1.5955 | |
| 1.5701 | |
| 1.5743 | |
| 1.5634 | |
| 1.5424 | |
| 1.5618 | |
| 1.5323 | |
| 1.5976 | |
| 1.6088 | |
| 1.5803 | |
| 1.5945 | |
| 1.5829 | |
| 1.6144 | |
| 1.6197 | |
| 1.6299 | |
| 1.6245 | |
| 1.6125 | |
| 1.5964 | |
| 1.6578 | |
| 1.6851 | |
| 1.6707 | |
| 1.6589 | |
| 1.7026 | |
| 1.7110 | |
| 1.6993 | |
| 1.6627 | |
| 1.6777 | |
| 1.6739 | |
| 1.7063 | |
| 1.7547 | |
| 1.7430 | |
| 1.7258 | |
| 1.7836 | |
| 1.8013 | |
| 1.7957 | |
| 1.8172 | |
| 1.7835 | |
| 1.8036 | |
| 1.8122 | |
| 1.8047 | |
| 1.7950 | |
| 1.7994 | |
| 1.7962 | |
| 1.7924 | |
| 1.7921 | |
| 1.7936 | |
| 1.7905 | |
| 1.8105 | |
| 1.8457 | |
| 1.8423 | |
| 1.8491 | |
| 1.9815 | |
| 1.8402 | |
| 1.8453 | |
| 1.8629 | |
| 1.8678 | |
| 1.8759 | |
| 1.8912 | |
| 1.8789 | |
| 1.8706 | |
| 1.8705 | |
| 1.8642 | |
| 1.8913 | |
| 1.8749 | |
| 1.8193 | |
| 1.8896 | |
| 1.8899 | |
| 1.9000 | |
| 1.8973 | |
| 1.9252 | |
| 1.9417 | |
| 1.9428 | |
| 1.9455 | |
| 1.9364 | |
| 1.9337 | |
| 1.9152 | |
| 1.9240 | |
| 1.9127 | |
| 1.8973 | |
| 1.8822 | |
| 1.8691 | |
| 1.8951 | |
| 1.8822 | |
| 1.9136 | |
| 1.9320 | |
| 1.9324 | |
| 1.9194 | |
| 1.9166 | |
| 1.9286 | |
| 1.9182 | |
| 1.9368 | |
| 1.9516 | |
| 1.9411 | |
| 1.9436 | |
| 1.9295 | |
| 1.9288 | |
| 1.9014 | |
| 1.8809 | |
| 1.8891 | |
| 1.8833 | |
| 1.8542 | |
| 1.8809 | |
| 1.8691 | |
| 1.8762 | |
| 1.8777 | |
| 1.8601 | |
| 1.8682 | |
| 1.8850 | |
| 1.8825 | |
| 1.9012 | |
| 1.8785 | |
| 1.8860 | |
| 1.8693 | |
| 1.8731 | |
| 1.8746 | |
| 1.8248 | |
| 1.8018 | |
| 1.7970 | |
| 1.7914 | |
| 1.7912 | |
| 1.8061 | |
| 1.8005 | |
| 1.7720 | |
| 1.7364 | |
| 1.7384 | |
| 1.7217 | |
| 1.7317 | |
| 1.7241 | |
| 1.7257 | |
| 1.7344 | |
| 1.7200 | |
| 1.7566 | |
| 1.7096 | |
| 1.7781 | |
| 1.8105 | |
| 1.7699 | |
| 1.7231 | |
| 1.7214 | |
| 1.7377 | |
| 1.7621 | |
| 1.7501 | |
| 1.7674 | |
| 1.7735 | |
| 1.7830 | |
| 1.7841 | |
| 1.7617 | |
| 1.7686 | |
| 1.7571 | |
| 1.7592 | |
| 1.7487 | |
| 1.7587 | |
| 1.7576 | |
| 1.7724 | |
| 1.7628 | |
| 1.7711 | |
| 1.7562 | |
| 1.7477 | |
| 1.7311 | |
| 1.7461 | |
| 1.7525 | |
| 1.7545 | |
| 1.7462 | |
| 1.7632 | |
| 1.7600 | |
| 1.7813 | |
| 1.7906 | |
| 1.7747 | |
| 1.7795 | |
| 1.7934 | |
| 1.7863 | |
| 1.7978 | |
| 1.8105 | |
| 1.7825 | |
| 1.7976 | |
| 1.7913 | |
| 1.7829 | |
| 1.7737 | |
| 1.7890 | |
| 1.7841 | |
| 1.7814 | |
| 1.7932 | |
| 1.7954 | |
| 1.7928 | |
| 1.7847 | |
| 1.7971 | |
| 1.8004 | |
| 1.7933 | |
| 1.8005 | |
| 1.8050 | |
| 1.7965 | |
| 1.7964 | |
| 1.8162 | |
| 1.8153 | |
| 1.8056 | |
| 1.8222 | |
| 1.8282 | |
| 1.8251 | |
| 1.8160 | |
| 1.8078 | |
| 1.8087 | |
| 1.8033 | |
| 1.8000 | |
| 1.8246 | |
| 1.7880 | |
| 1.8169 | |
| 1.8122 | |
| 1.8261 | |
| 1.8449 | |
| 1.8307 | |
| 1.8440 | |
| 1.8719 | |
| 1.8533 | |
| 1.8440 | |
| 1.8473 | |
| 1.8584 | |
| 1.8252 | |
| 1.8159 | |
| 1.8411 | |
| 1.8647 | |
| 1.8625 | |
| 1.8650 | |
| 1.8672 | |
| 1.8542 | |
| 1.8584 | |
| 1.8471 | |
| 1.8698 | |
| 1.8582 | |
| 1.8518 | |
| 1.8725 | |
| 1.8949 | |
| 1.9006 | |
| 1.9189 | |
| 1.9447 | |
| 1.9668 | |
| 1.9625 | |
| 1.9525 | |
| 1.9813 | |
| 1.9649 | |
| 1.9597 | |
| 1.9616 | |
| 1.9695 | |
| 1.9593 | |
| 1.9696 | |
| 1.9720 | |
| 1.9521 | |
| 1.9538 | |
| 1.9011 | |
| 1.9130 | |
| 1.8908 | |
| 1.8715 | |
| 1.8703 | |
| 1.8903 | |
| 1.8934 | |
| 1.8642 | |
| 1.8527 | |
| 1.8670 | |
| 1.8735 | |
| 1.8648 | |
| 1.8633 | |
| 1.8830 | |
| 1.9050 | |
| 1.9046 | |
| 1.8889 | |
| 1.9056 | |
| 1.8581 | |
| 1.8436 | |
| 1.8794 | |
| 1.8827 | |
| 1.8538 | |
| 1.8222 | |
| 1.8152 | |
| 1.8114 | |
| 1.7812 | |
| 1.7700 | |
| 1.7810 | |
| 1.7930 | |
| 1.7727 | |
| 1.7899 | |
| 1.7369 | |
| 1.7362 | |
| 1.7326 | |
| 1.7189 | |
| 1.6883 | |
| 1.6836 | |
| 1.6932 | |
| 1.7218 | |
| 1.6975 | |
| 1.6871 | |
| 1.6788 | |
| 1.6841 | |
| 1.6914 | |
| 1.6902 | |
| 1.7049 | |
| 1.6935 | |
| 1.6961 | |
| 1.6936 | |
| 1.6772 | |
| 1.6683 | |
| 1.6587 | |
| 1.6540 | |
| 1.6823 | |
| 1.6966 | |
| 1.6838 | |
| 1.6935 | |
| 1.7470 | |
| 1.7740 | |
| 1.7645 | |
| 1.7560 | |
| 1.7682 | |
| 1.7800 | |
| 1.7803 | |
| 1.7820 | |
| 1.7717 | |
| 1.7754 | |
| 1.7744 | |
| 1.7713 | |
| 1.7840 | |
| 1.7740 | |
| 1.7673 | |
| 1.7681 | |
| 1.7491 | |
| 1.7442 | |
| 1.7570 | |
| 1.7686 | |
| 1.7957 | |
| 1.7972 | |
| 1.7747 | |
| 1.7739 | |
| 1.7820 | |
| 1.8023 | |
| 1.8189 | |
| 1.8051 | |
| 1.7923 | |
| 1.7912 | |
| 1.8047 | |
| 1.8154 | |
| 1.7775 | |
| 1.7835 | |
| 1.7582 | |
| 1.7387 | |
| 1.7478 | |
| 1.7627 | |
| 1.7835 | |
| 1.7690 | |
| 1.7345 | |
| 1.7180 | |
| 1.7338 | |
| 1.7249 | |
| 1.7320 | |
| 1.7377 | |
| 1.7240 | |
| 1.7383 | |
| 1.7310 | |
| 1.6808 | |
| 1.6983 | |
| 1.7069 |