Lịch sử của giá hàng ngày NLG /TMT kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Hà Lan = 1.9927 Manat Turkmenistan
tối thiểu trên
1 Đồng Guilder Hà Lan = 1.5284 Manat Turkmenistan
Date | NLG/TMT |
---|---|
1.7066 | |
1.6923 | |
1.6875 | |
1.7301 | |
1.7076 | |
1.7212 | |
1.7294 | |
1.7360 | |
1.7288 | |
1.7233 | |
1.7114 | |
1.7108 | |
1.7108 | |
1.7257 | |
1.7277 | |
1.7383 | |
1.7440 | |
1.7579 | |
1.7501 | |
1.7398 | |
1.7098 | |
1.7212 | |
1.7457 | |
1.7432 | |
1.6996 | |
1.7074 | |
1.6857 | |
1.6947 | |
1.6810 | |
1.6849 | |
1.6645 | |
1.6870 | |
1.7006 | |
1.7070 | |
1.7188 | |
1.7239 | |
1.7358 | |
1.7374 | |
1.7475 | |
1.7515 | |
1.7571 | |
1.7850 | |
1.7479 | |
1.7382 | |
1.7377 | |
1.7349 | |
1.7093 | |
1.7012 | |
1.7005 | |
1.7219 | |
1.7270 | |
1.7466 | |
1.7473 | |
1.7612 | |
1.7400 | |
1.7080 | |
1.6973 | |
1.6899 | |
1.7015 | |
1.7057 | |
1.7040 | |
1.7281 | |
1.7316 | |
1.7249 | |
1.7046 | |
1.6957 | |
1.6899 | |
1.6903 | |
1.6768 | |
1.6576 | |
1.6475 | |
1.6274 | |
1.6390 | |
1.5955 | |
1.5701 | |
1.5743 | |
1.5634 | |
1.5424 | |
1.5618 | |
1.5323 | |
1.5976 | |
1.6088 | |
1.5803 | |
1.5945 | |
1.5829 | |
1.6144 | |
1.6197 | |
1.6299 | |
1.6245 | |
1.6125 | |
1.5964 | |
1.6578 | |
1.6851 | |
1.6707 | |
1.6589 | |
1.7026 | |
1.7110 | |
1.6993 | |
1.6627 | |
1.6777 | |
1.6739 | |
1.7063 | |
1.7547 | |
1.7430 | |
1.7258 | |
1.7836 | |
1.8013 | |
1.7957 | |
1.8172 | |
1.7835 | |
1.8036 | |
1.8122 | |
1.8047 | |
1.7950 | |
1.7994 | |
1.7962 | |
1.7924 | |
1.7921 | |
1.7936 | |
1.7905 | |
1.8105 | |
1.8457 | |
1.8423 | |
1.8491 | |
1.9815 | |
1.8402 | |
1.8453 | |
1.8629 | |
1.8678 | |
1.8759 | |
1.8912 | |
1.8789 | |
1.8706 | |
1.8705 | |
1.8642 | |
1.8913 | |
1.8749 | |
1.8193 | |
1.8896 | |
1.8899 | |
1.9000 | |
1.8973 | |
1.9252 | |
1.9417 | |
1.9428 | |
1.9455 | |
1.9364 | |
1.9337 | |
1.9152 | |
1.9240 | |
1.9127 | |
1.8973 | |
1.8822 | |
1.8691 | |
1.8951 | |
1.8822 | |
1.9136 | |
1.9320 | |
1.9324 | |
1.9194 | |
1.9166 | |
1.9286 | |
1.9182 | |
1.9368 | |
1.9516 | |
1.9411 | |
1.9436 | |
1.9295 | |
1.9288 | |
1.9014 | |
1.8809 | |
1.8891 | |
1.8833 | |
1.8542 | |
1.8809 | |
1.8691 | |
1.8762 | |
1.8777 | |
1.8601 | |
1.8682 | |
1.8850 | |
1.8825 | |
1.9012 | |
1.8785 | |
1.8860 | |
1.8693 | |
1.8731 | |
1.8746 | |
1.8248 | |
1.8018 | |
1.7970 | |
1.7914 | |
1.7912 | |
1.8061 | |
1.8005 | |
1.7720 | |
1.7364 | |
1.7384 | |
1.7217 | |
1.7317 | |
1.7241 | |
1.7257 | |
1.7344 | |
1.7200 | |
1.7566 | |
1.7096 | |
1.7781 | |
1.8105 | |
1.7699 | |
1.7231 | |
1.7214 | |
1.7377 | |
1.7621 | |
1.7501 | |
1.7674 | |
1.7735 | |
1.7830 | |
1.7841 | |
1.7617 | |
1.7686 | |
1.7571 | |
1.7592 | |
1.7487 | |
1.7587 | |
1.7576 | |
1.7724 | |
1.7628 | |
1.7711 | |
1.7562 | |
1.7477 | |
1.7311 | |
1.7461 | |
1.7525 | |
1.7545 | |
1.7462 | |
1.7632 | |
1.7600 | |
1.7813 | |
1.7906 | |
1.7747 | |
1.7795 | |
1.7934 | |
1.7863 | |
1.7978 | |
1.8105 | |
1.7825 | |
1.7976 | |
1.7913 | |
1.7829 | |
1.7737 | |
1.7890 | |
1.7841 | |
1.7814 | |
1.7932 | |
1.7954 | |
1.7928 | |
1.7847 | |
1.7971 | |
1.8004 | |
1.7933 | |
1.8005 | |
1.8050 | |
1.7965 | |
1.7964 | |
1.8162 | |
1.8153 | |
1.8056 | |
1.8222 | |
1.8282 | |
1.8251 | |
1.8160 | |
1.8078 | |
1.8087 | |
1.8033 | |
1.8000 | |
1.8246 | |
1.7880 | |
1.8169 | |
1.8122 | |
1.8261 | |
1.8449 | |
1.8307 | |
1.8440 | |
1.8719 | |
1.8533 | |
1.8440 | |
1.8473 | |
1.8584 | |
1.8252 | |
1.8159 | |
1.8411 | |
1.8647 | |
1.8625 | |
1.8650 | |
1.8672 | |
1.8542 | |
1.8584 | |
1.8471 | |
1.8698 | |
1.8582 | |
1.8518 | |
1.8725 | |
1.8949 | |
1.9006 | |
1.9189 | |
1.9447 | |
1.9668 | |
1.9625 | |
1.9525 | |
1.9813 | |
1.9649 | |
1.9597 | |
1.9616 | |
1.9695 | |
1.9593 | |
1.9696 | |
1.9720 | |
1.9521 | |
1.9538 | |
1.9011 | |
1.9130 | |
1.8908 | |
1.8715 | |
1.8703 | |
1.8903 | |
1.8934 | |
1.8642 | |
1.8527 | |
1.8670 | |
1.8735 | |
1.8648 | |
1.8633 | |
1.8830 | |
1.9050 | |
1.9046 | |
1.8889 | |
1.9056 | |
1.8581 | |
1.8436 | |
1.8794 | |
1.8827 | |
1.8538 | |
1.8222 | |
1.8152 | |
1.8114 | |
1.7812 | |
1.7700 | |
1.7810 | |
1.7930 | |
1.7727 | |
1.7899 | |
1.7369 | |
1.7362 | |
1.7326 | |
1.7189 | |
1.6883 | |
1.6836 | |
1.6932 | |
1.7218 | |
1.6975 | |
1.6871 | |
1.6788 | |
1.6841 | |
1.6914 | |
1.6902 | |
1.7049 | |
1.6935 | |
1.6961 | |
1.6936 | |
1.6772 | |
1.6683 | |
1.6587 | |
1.6540 | |
1.6823 | |
1.6966 | |
1.6838 | |
1.6935 | |
1.7470 | |
1.7740 | |
1.7645 | |
1.7560 | |
1.7682 | |
1.7800 | |
1.7803 | |
1.7820 | |
1.7717 | |
1.7754 | |
1.7744 | |
1.7713 | |
1.7840 | |
1.7740 | |
1.7673 | |
1.7681 | |
1.7491 | |
1.7442 | |
1.7570 | |
1.7686 | |
1.7957 | |
1.7972 | |
1.7747 | |
1.7739 | |
1.7820 | |
1.8023 | |
1.8189 | |
1.8051 | |
1.7923 | |
1.7912 | |
1.8047 | |
1.8154 | |
1.7775 | |
1.7835 | |
1.7582 | |
1.7387 | |
1.7478 | |
1.7627 | |
1.7835 | |
1.7690 | |
1.7345 | |
1.7180 | |
1.7338 | |
1.7249 | |
1.7320 | |
1.7377 | |
1.7240 | |
1.7383 | |
1.7310 | |
1.6808 | |
1.6983 | |
1.7069 |