História das diárias NLG /TMT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim holandês = 1.9927 Manat turcomeno
o mínimo em
1 Florim holandês = 1.5284 Manat turcomeno
história preço de TMT / NLG
Date | NLG/TMT |
| 1.7066 |
| 1.6923 |
| 1.6875 |
| 1.7301 |
| 1.7076 |
| 1.7212 |
| 1.7294 |
| 1.7360 |
| 1.7288 |
| 1.7233 |
| 1.7114 |
| 1.7108 |
| 1.7108 |
| 1.7257 |
| 1.7277 |
| 1.7383 |
| 1.7440 |
| 1.7579 |
| 1.7501 |
| 1.7398 |
| 1.7098 |
| 1.7212 |
| 1.7457 |
| 1.7432 |
| 1.6996 |
| 1.7074 |
| 1.6857 |
| 1.6947 |
| 1.6810 |
| 1.6849 |
| 1.6645 |
| 1.6870 |
| 1.7006 |
| 1.7070 |
| 1.7188 |
| 1.7239 |
| 1.7358 |
| 1.7374 |
| 1.7475 |
| 1.7515 |
| 1.7571 |
| 1.7850 |
| 1.7479 |
| 1.7382 |
| 1.7377 |
| 1.7349 |
| 1.7093 |
| 1.7012 |
| 1.7005 |
| 1.7219 |
| 1.7270 |
| 1.7466 |
| 1.7473 |
| 1.7612 |
| 1.7400 |
| 1.7080 |
| 1.6973 |
| 1.6899 |
| 1.7015 |
| 1.7057 |
| 1.7040 |
| 1.7281 |
| 1.7316 |
| 1.7249 |
| 1.7046 |
| 1.6957 |
| 1.6899 |
| 1.6903 |
| 1.6768 |
| 1.6576 |
| 1.6475 |
| 1.6274 |
| 1.6390 |
| 1.5955 |
| 1.5701 |
| 1.5743 |
| 1.5634 |
| 1.5424 |
| 1.5618 |
| 1.5323 |
| 1.5976 |
| 1.6088 |
| 1.5803 |
| 1.5945 |
| 1.5829 |
| 1.6144 |
| 1.6197 |
| 1.6299 |
| 1.6245 |
| 1.6125 |
| 1.5964 |
| 1.6578 |
| 1.6851 |
| 1.6707 |
| 1.6589 |
| 1.7026 |
| 1.7110 |
| 1.6993 |
| 1.6627 |
| 1.6777 |
| 1.6739 |
| 1.7063 |
| 1.7547 |
| 1.7430 |
| 1.7258 |
| 1.7836 |
| 1.8013 |
| 1.7957 |
| 1.8172 |
| 1.7835 |
| 1.8036 |
| 1.8122 |
| 1.8047 |
| 1.7950 |
| 1.7994 |
| 1.7962 |
| 1.7924 |
| 1.7921 |
| 1.7936 |
| 1.7905 |
| 1.8105 |
| 1.8457 |
| 1.8423 |
| 1.8491 |
| 1.9815 |
| 1.8402 |
| 1.8453 |
| 1.8629 |
| 1.8678 |
| 1.8759 |
| 1.8912 |
| 1.8789 |
| 1.8706 |
| 1.8705 |
| 1.8642 |
| 1.8913 |
| 1.8749 |
| 1.8193 |
| 1.8896 |
| 1.8899 |
| 1.9000 |
| 1.8973 |
| 1.9252 |
| 1.9417 |
| 1.9428 |
| 1.9455 |
| 1.9364 |
| 1.9337 |
| 1.9152 |
| 1.9240 |
| 1.9127 |
| 1.8973 |
| 1.8822 |
| 1.8691 |
| 1.8951 |
| 1.8822 |
| 1.9136 |
| 1.9320 |
| 1.9324 |
| 1.9194 |
| 1.9166 |
| 1.9286 |
| 1.9182 |
| 1.9368 |
| 1.9516 |
| 1.9411 |
| 1.9436 |
| 1.9295 |
| 1.9288 |
| 1.9014 |
| 1.8809 |
| 1.8891 |
| 1.8833 |
| 1.8542 |
| 1.8809 |
| 1.8691 |
| 1.8762 |
| 1.8777 |
| 1.8601 |
| 1.8682 |
| 1.8850 |
| 1.8825 |
| 1.9012 |
| 1.8785 |
| 1.8860 |
| 1.8693 |
| 1.8731 |
| 1.8746 |
| 1.8248 |
| 1.8018 |
| 1.7970 |
| 1.7914 |
| 1.7912 |
| 1.8061 |
| 1.8005 |
| 1.7720 |
| 1.7364 |
| 1.7384 |
| 1.7217 |
| 1.7317 |
| 1.7241 |
| 1.7257 |
| 1.7344 |
| 1.7200 |
| 1.7566 |
| 1.7096 |
| 1.7781 |
| 1.8105 |
| 1.7699 |
| 1.7231 |
| 1.7214 |
| 1.7377 |
| 1.7621 |
| 1.7501 |
| 1.7674 |
| 1.7735 |
| 1.7830 |
| 1.7841 |
| 1.7617 |
| 1.7686 |
| 1.7571 |
| 1.7592 |
| 1.7487 |
| 1.7587 |
| 1.7576 |
| 1.7724 |
| 1.7628 |
| 1.7711 |
| 1.7562 |
| 1.7477 |
| 1.7311 |
| 1.7461 |
| 1.7525 |
| 1.7545 |
| 1.7462 |
| 1.7632 |
| 1.7600 |
| 1.7813 |
| 1.7906 |
| 1.7747 |
| 1.7795 |
| 1.7934 |
| 1.7863 |
| 1.7978 |
| 1.8105 |
| 1.7825 |
| 1.7976 |
| 1.7913 |
| 1.7829 |
| 1.7737 |
| 1.7890 |
| 1.7841 |
| 1.7814 |
| 1.7932 |
| 1.7954 |
| 1.7928 |
| 1.7847 |
| 1.7971 |
| 1.8004 |
| 1.7933 |
| 1.8005 |
| 1.8050 |
| 1.7965 |
| 1.7964 |
| 1.8162 |
| 1.8153 |
| 1.8056 |
| 1.8222 |
| 1.8282 |
| 1.8251 |
| 1.8160 |
| 1.8078 |
| 1.8087 |
| 1.8033 |
| 1.8000 |
| 1.8246 |
| 1.7880 |
| 1.8169 |
| 1.8122 |
| 1.8261 |
| 1.8449 |
| 1.8307 |
| 1.8440 |
| 1.8719 |
| 1.8533 |
| 1.8440 |
| 1.8473 |
| 1.8584 |
| 1.8252 |
| 1.8159 |
| 1.8411 |
| 1.8647 |
| 1.8625 |
| 1.8650 |
| 1.8672 |
| 1.8542 |
| 1.8584 |
| 1.8471 |
| 1.8698 |
| 1.8582 |
| 1.8518 |
| 1.8725 |
| 1.8949 |
| 1.9006 |
| 1.9189 |
| 1.9447 |
| 1.9668 |
| 1.9625 |
| 1.9525 |
| 1.9813 |
| 1.9649 |
| 1.9597 |
| 1.9616 |
| 1.9695 |
| 1.9593 |
| 1.9696 |
| 1.9720 |
| 1.9521 |
| 1.9538 |
| 1.9011 |
| 1.9130 |
| 1.8908 |
| 1.8715 |
| 1.8703 |
| 1.8903 |
| 1.8934 |
| 1.8642 |
| 1.8527 |
| 1.8670 |
| 1.8735 |
| 1.8648 |
| 1.8633 |
| 1.8830 |
| 1.9050 |
| 1.9046 |
| 1.8889 |
| 1.9056 |
| 1.8581 |
| 1.8436 |
| 1.8794 |
| 1.8827 |
| 1.8538 |
| 1.8222 |
| 1.8152 |
| 1.8114 |
| 1.7812 |
| 1.7700 |
| 1.7810 |
| 1.7930 |
| 1.7727 |
| 1.7899 |
| 1.7369 |
| 1.7362 |
| 1.7326 |
| 1.7189 |
| 1.6883 |
| 1.6836 |
| 1.6932 |
| 1.7218 |
| 1.6975 |
| 1.6871 |
| 1.6788 |
| 1.6841 |
| 1.6914 |
| 1.6902 |
| 1.7049 |
| 1.6935 |
| 1.6961 |
| 1.6936 |
| 1.6772 |
| 1.6683 |
| 1.6587 |
| 1.6540 |
| 1.6823 |
| 1.6966 |
| 1.6838 |
| 1.6935 |
| 1.7470 |
| 1.7740 |
| 1.7645 |
| 1.7560 |
| 1.7682 |
| 1.7800 |
| 1.7803 |
| 1.7820 |
| 1.7717 |
| 1.7754 |
| 1.7744 |
| 1.7713 |
| 1.7840 |
| 1.7740 |
| 1.7673 |
| 1.7681 |
| 1.7491 |
| 1.7442 |
| 1.7570 |
| 1.7686 |
| 1.7957 |
| 1.7972 |
| 1.7747 |
| 1.7739 |
| 1.7820 |
| 1.8023 |
| 1.8189 |
| 1.8051 |
| 1.7923 |
| 1.7912 |
| 1.8047 |
| 1.8154 |
| 1.7775 |
| 1.7835 |
| 1.7582 |
| 1.7387 |
| 1.7478 |
| 1.7627 |
| 1.7835 |
| 1.7690 |
| 1.7345 |
| 1.7180 |
| 1.7338 |
| 1.7249 |
| 1.7320 |
| 1.7377 |
| 1.7240 |
| 1.7383 |
| 1.7310 |
| 1.6808 |
| 1.6983 |
| 1.7069 |