История дневной ставки NOK /ILS с Среда, 11 Февраль 2004.
Максимально было достигнуто
1 норвежская крона = 0.7492 новый израильский шекель
минимум на
1 норвежская крона = 0.3058 новый израильский шекель
Date | NOK/ILS |
---|---|
0.3399 | |
0.3430 | |
0.3474 | |
0.3384 | |
0.3465 | |
0.3464 | |
0.3486 | |
0.3434 | |
0.3509 | |
0.3576 | |
0.3622 | |
0.3578 | |
0.3537 | |
0.3546 | |
0.3524 | |
0.3390 | |
0.3434 | |
0.3488 | |
0.3484 | |
0.3489 | |
0.3523 | |
0.3627 | |
0.3668 | |
0.3664 | |
0.3670 | |
0.3538 | |
0.3527 | |
0.3532 | |
0.3577 | |
0.3584 | |
0.3550 | |
0.3575 | |
0.3573 | |
0.3632 | |
0.3619 | |
0.3643 | |
0.3613 | |
0.3532 | |
0.3459 | |
0.3385 | |
0.3378 | |
0.3334 | |
0.3389 | |
0.3355 | |
0.3356 | |
0.3456 | |
0.3453 | |
0.3371 | |
0.3471 | |
0.3482 | |
0.3429 | |
0.3437 | |
0.3546 | |
0.3491 | |
0.3494 | |
0.3362 | |
0.3469 | |
0.3427 | |
0.3441 | |
0.3498 | |
0.3563 | |
0.3557 | |
0.3491 | |
0.3444 | |
0.3420 | |
0.3426 | |
0.3388 | |
0.3414 | |
0.3466 | |
0.3387 | |
0.3386 | |
0.3345 | |
0.3340 | |
0.3337 | |
0.3258 | |
0.3375 | |
0.3420 | |
0.3426 | |
0.3411 | |
0.3352 | |
0.3374 | |
0.3397 | |
0.3488 | |
0.3493 | |
0.3408 | |
0.3416 | |
0.3567 | |
0.3492 | |
0.3484 | |
0.3497 | |
0.3517 | |
0.3548 | |
0.3475 | |
0.3471 | |
0.3553 | |
0.3556 | |
0.3612 | |
0.3678 | |
0.3629 | |
0.3633 | |
0.3637 | |
0.3566 | |
0.3669 | |
0.3638 | |
0.3570 | |
0.3546 | |
0.3568 | |
0.3544 | |
0.3507 | |
0.3521 | |
0.3499 | |
0.3443 | |
0.3481 | |
0.3513 | |
0.3457 | |
0.3558 | |
0.3662 | |
0.3701 | |
0.3833 | |
0.3824 | |
0.3760 | |
0.3758 | |
0.3721 | |
0.3685 | |
0.3716 | |
0.3700 | |
0.3709 | |
0.3620 | |
0.3657 | |
0.3599 | |
0.3651 | |
0.3692 | |
0.3685 | |
0.3775 | |
0.3810 | |
0.3824 | |
0.3809 | |
0.3905 | |
0.3928 | |
0.3909 | |
0.3901 | |
0.3972 | |
0.3936 | |
0.3921 | |
0.3903 | |
0.3935 | |
0.3886 | |
0.3896 | |
0.3897 | |
0.3882 | |
0.3913 | |
0.3910 | |
0.3862 | |
0.3846 | |
0.3865 | |
0.3843 | |
0.3836 | |
0.3839 | |
0.3763 | |
0.3727 | |
0.3751 | |
0.3732 | |
0.3766 | |
0.3734 | |
0.3724 | |
0.3720 | |
0.3715 | |
0.3719 | |
0.3723 | |
0.3570 | |
0.3668 | |
0.3625 | |
0.3704 | |
0.3702 | |
0.3658 | |
0.3727 | |
0.3798 | |
0.3781 | |
0.3842 | |
0.3781 | |
0.3851 | |
0.3773 | |
0.3735 | |
0.3762 | |
0.3712 | |
0.3638 | |
0.3681 | |
0.3563 | |
0.3594 | |
0.3672 | |
0.3734 | |
0.3627 | |
0.3509 | |
0.3520 | |
0.3410 | |
0.3415 | |
0.3338 | |
0.3402 | |
0.3473 | |
0.3442 | |
0.3388 | |
0.3222 | |
0.3662 | |
0.3695 | |
0.3749 | |
0.3661 | |
0.3698 | |
0.3684 | |
0.3710 | |
0.3784 | |
0.3871 | |
0.3900 | |
0.3950 | |
0.3924 | |
0.3880 | |
0.3879 | |
0.3792 | |
0.3787 | |
0.3773 | |
0.3792 | |
0.3835 | |
0.3845 | |
0.3831 | |
0.3876 | |
0.3853 | |
0.3840 | |
0.3820 | |
0.3887 | |
0.3957 | |
0.3952 | |
0.3885 | |
0.3910 | |
0.3923 | |
0.3900 | |
0.3913 | |
0.4051 | |
0.4093 | |
0.4144 | |
0.4133 | |
0.4163 | |
0.4246 | |
0.4136 | |
0.4138 | |
0.4166 | |
0.4140 | |
0.4077 | |
0.4080 | |
0.4114 | |
0.4178 | |
0.4230 | |
0.4196 | |
0.4194 | |
0.4214 | |
0.4252 | |
0.4216 | |
0.4186 | |
0.4189 | |
0.4198 | |
0.4205 | |
0.4185 | |
0.4265 | |
0.4322 | |
0.4318 | |
0.4286 | |
0.4347 | |
0.4328 | |
0.4307 | |
0.4359 | |
0.4373 | |
0.4368 | |
0.4326 | |
0.4369 | |
0.4335 | |
0.4417 | |
0.4417 | |
0.4437 | |
0.4473 | |
0.4400 | |
0.4461 | |
0.4397 | |
0.4376 | |
0.4275 | |
0.4324 | |
0.4365 | |
0.4330 | |
0.4416 | |
0.4492 | |
0.4501 | |
0.4447 | |
0.4473 | |
0.4526 | |
0.4489 | |
0.4464 | |
0.4482 | |
0.4442 | |
0.4391 | |
0.4363 | |
0.4439 | |
0.4473 | |
0.4474 | |
0.4491 | |
0.4492 | |
0.4543 | |
0.4523 | |
0.4466 | |
0.4557 | |
0.4497 | |
0.4445 | |
0.4433 | |
0.4454 | |
0.4506 | |
0.4453 | |
0.4411 | |
0.4409 | |
0.4344 | |
0.4315 | |
0.4270 | |
0.4240 | |
0.4185 | |
0.4193 | |
0.4214 | |
0.4191 | |
0.4299 | |
0.4241 | |
0.4336 | |
0.4311 | |
0.4325 | |
0.4364 | |
0.4424 | |
0.4396 | |
0.4416 | |
0.4502 | |
0.4511 | |
0.4492 | |
0.4572 | |
0.4602 | |
0.4576 | |
0.4503 | |
0.4562 | |
0.4522 | |
0.4448 | |
0.4383 | |
0.4259 | |
0.4194 | |
0.4147 | |
0.4144 | |
0.4180 | |
0.4196 | |
0.4225 | |
0.4296 | |
0.4216 | |
0.4165 | |
0.4202 | |
0.4266 | |
0.4272 | |
0.4240 | |
0.4234 | |
0.4255 | |
0.4269 | |
0.4278 | |
0.4328 | |
0.4376 | |
0.4449 | |
0.4468 | |
0.4532 | |
0.4537 | |
0.4541 | |
0.4486 | |
0.4502 | |
0.4442 | |
0.4392 | |
0.4447 | |
0.4522 | |
0.4548 | |
0.4504 | |
0.4521 | |
0.4543 | |
0.4627 | |
0.4641 | |
0.4667 | |
0.4677 | |
0.4689 | |
0.4715 | |
0.4623 | |
0.4553 | |
0.4581 | |
0.4538 | |
0.4577 | |
0.4601 | |
0.4619 | |
0.4508 | |
0.4490 | |
0.4483 | |
0.4563 | |
0.4559 | |
0.4628 | |
0.4536 | |
0.4664 | |
0.4690 | |
0.4666 | |
0.4625 | |
0.4654 | |
0.4621 | |
0.4623 | |
0.4637 | |
0.4589 | |
0.4580 | |
0.4571 | |
0.4561 | |
0.4521 | |
0.4614 | |
0.4567 | |
0.4563 | |
0.4511 | |
0.4558 | |
0.4526 | |
0.4548 | |
0.4555 | |
0.4540 | |
0.4484 | |
0.4414 | |
0.4423 | |
0.4472 | |
0.4444 | |
0.4438 | |
0.4514 | |
0.4473 | |
0.4505 | |
0.4471 | |
0.4521 | |
0.4561 | |
0.4647 | |
0.4736 | |
0.4734 | |
0.4624 | |
0.4611 | |
0.4782 | |
0.4753 | |
0.4723 | |
0.4746 | |
0.4690 | |
0.4649 | |
0.4627 | |
0.4588 | |
0.4623 | |
0.4658 | |
0.4679 | |
0.4673 | |
0.4805 | |
0.4896 | |
0.4949 | |
0.4905 | |
0.4886 | |
0.5069 | |
0.5193 | |
0.5112 | |
0.5121 | |
0.5033 | |
0.5000 | |
0.4931 | |
0.4937 | |
0.4949 | |
0.5019 | |
0.4867 | |
0.5053 | |
0.5198 | |
0.5138 | |
0.5109 | |
0.5099 | |
0.5125 | |
0.5126 | |
0.5152 | |
0.5095 | |
0.5180 | |
0.5239 | |
0.5276 | |
0.5271 | |
0.5545 | |
0.5628 | |
0.5672 | |
0.5645 | |
0.5586 | |
0.5597 | |
0.5716 | |
0.5697 | |
0.5750 | |
0.5670 | |
0.5709 | |
0.5771 | |
0.5682 | |
0.5703 | |
0.5771 | |
0.5771 | |
0.5704 | |
0.5593 | |
0.5446 | |
0.5505 | |
0.5522 | |
0.5534 | |
0.5553 | |
0.5596 | |
0.5633 | |
0.5768 | |
0.5799 | |
0.5794 | |
0.5840 | |
0.5823 | |
0.5838 | |
0.5808 | |
0.5785 | |
0.5811 | |
0.5818 | |
0.5814 | |
0.5823 | |
0.5764 | |
0.5810 | |
0.5827 | |
0.5780 | |
0.5819 | |
0.5775 | |
0.5734 | |
0.5608 | |
0.5685 | |
0.5657 | |
0.5695 | |
0.5680 | |
0.5711 | |
0.5678 | |
0.5698 | |
0.5693 | |
0.5759 | |
0.5820 | |
0.5748 | |
0.5749 | |
0.5930 | |
0.5981 | |
0.5972 | |
0.5907 | |
0.5943 | |
0.5888 | |
0.5951 | |
0.5979 | |
0.6002 | |
0.5940 | |
0.5981 | |
0.6035 | |
0.6037 | |
0.6007 | |
0.6038 | |
0.6001 | |
0.5917 | |
0.5921 | |
0.5970 | |
0.5953 | |
0.6286 | |
0.6299 | |
0.6306 | |
0.6344 | |
0.6272 | |
0.6216 | |
0.6120 | |
0.6169 | |
0.6213 | |
0.6332 | |
0.6322 | |
0.6247 | |
0.6237 | |
0.6377 | |
0.6430 | |
0.6521 | |
0.6539 | |
0.6645 | |
0.6701 | |
0.6738 | |
0.6731 | |
0.6661 | |
0.6764 | |
0.6751 | |
0.6703 | |
0.6700 | |
0.6742 | |
0.6753 | |
0.6769 | |
0.6831 | |
0.6842 | |
0.6843 | |
0.6803 | |
0.6745 | |
0.6742 | |
0.6700 | |
0.6769 | |
0.6826 | |
0.6803 | |
0.6823 | |
0.6878 | |
0.6922 | |
0.6901 | |
0.6797 | |
0.6835 | |
0.6679 | |
0.6676 | |
0.6631 | |
0.6521 | |
0.6498 | |
0.6567 | |
0.6517 | |
0.6455 | |
0.6422 | |
0.6383 | |
0.6436 | |
0.6413 | |
0.6476 | |
0.6558 | |
0.6546 | |
0.6540 | |
0.6496 | |
0.6465 | |
0.6553 | |
0.6523 | |
0.6557 | |
0.6637 | |
0.6761 | |
0.6722 | |
0.6594 | |
0.6516 | |
0.6397 | |
0.6445 | |
0.6418 | |
0.6364 | |
0.6390 | |
0.6367 | |
0.6338 | |
0.6391 | |
0.6476 | |
0.6483 | |
0.6449 | |
0.6436 | |
0.6533 | |
0.6558 | |
0.6543 | |
0.6589 | |
0.6464 | |
0.6420 | |
0.6395 | |
0.6438 | |
0.6517 | |
0.6672 | |
0.6690 | |
0.6706 | |
0.6580 | |
0.6439 | |
0.6508 | |
0.6364 | |
0.6288 | |
0.6154 | |
0.6240 | |
0.6334 | |
0.6302 | |
0.6220 | |
0.6263 | |
0.6301 | |
0.6366 | |
0.6277 | |
0.6352 | |
0.6300 | |
0.6443 | |
0.6362 | |
0.6279 | |
0.6343 | |
0.6306 | |
0.6316 | |
0.6360 | |
0.6331 | |
0.6486 | |
0.6494 | |
0.6347 | |
0.6280 | |
0.6375 | |
0.6422 | |
0.6246 | |
0.6072 | |
0.5989 | |
0.6079 | |
0.6018 | |
0.6028 | |
0.6067 | |
0.6041 | |
0.5948 | |
0.6026 | |
0.6146 | |
0.6232 | |
0.6186 | |
0.6242 | |
0.6133 | |
0.6166 | |
0.6181 | |
0.6243 | |
0.6135 | |
0.6160 | |
0.6166 | |
0.6077 | |
0.6104 | |
0.6153 | |
0.6301 | |
0.6291 | |
0.6241 | |
0.6132 | |
0.6080 | |
0.6042 | |
0.6042 | |
0.6009 | |
0.5984 | |
0.5825 | |
0.5988 | |
0.5858 | |
0.6031 | |
0.6143 | |
0.6293 | |
0.6324 | |
0.6290 | |
0.6247 | |
0.6215 | |
0.6193 | |
0.6281 | |
0.6346 | |
0.6384 | |
0.6375 | |
0.6379 | |
0.6341 | |
0.6251 | |
0.6340 | |
0.6415 | |
0.6496 | |
0.6573 | |
0.6570 | |
0.6546 | |
0.6502 | |
0.6549 | |
0.6656 | |
0.6687 | |
0.6783 | |
0.6752 | |
0.6684 | |
0.6608 | |
0.6628 | |
0.6644 | |
0.6608 | |
0.6491 | |
0.6456 | |
0.6336 | |
0.6359 | |
0.6267 | |
0.6325 | |
0.6351 | |
0.6150 | |
0.6275 | |
0.6221 | |
0.6176 | |
0.6157 | |
0.6124 | |
0.6030 | |
0.6115 | |
0.6071 | |
0.6135 | |
0.6188 | |
0.6270 | |
0.6232 | |
0.6408 | |
0.6376 | |
0.6369 | |
0.6330 | |
0.6178 | |
0.6287 | |
0.6298 | |
0.6188 | |
0.6391 | |
0.6128 | |
0.5972 | |
0.5876 | |
0.6089 | |
0.5929 | |
0.6068 | |
0.5796 | |
0.5867 | |
0.5564 | |
0.5554 | |
0.5546 | |
0.5497 | |
0.5419 | |
0.5602 | |
0.5561 | |
0.5644 | |
0.5715 | |
0.5623 | |
0.5581 | |
0.5641 | |
0.5421 | |
0.5696 | |
0.5824 | |
0.5615 | |
0.5972 | |
0.6221 | |
0.6215 | |
0.6351 | |
0.6630 | |
0.6551 | |
0.6587 | |
0.6684 | |
0.6902 | |
0.6773 | |
0.6800 | |
0.6579 | |
0.6382 | |
0.6577 | |
0.6529 | |
0.6542 | |
0.6625 | |
0.6383 | |
0.6617 | |
0.6719 | |
0.6800 | |
0.6744 | |
0.6822 | |
0.6912 | |
0.7049 | |
0.7189 | |
0.6964 | |
0.6614 | |
0.6684 | |
0.6953 | |
0.7028 | |
0.6771 | |
0.6661 | |
0.6531 | |
0.6617 | |
0.6739 | |
0.6866 | |
0.7075 | |
0.7126 | |
0.7094 | |
0.6988 | |
0.7246 | |
0.7167 | |
0.6949 | |
0.7152 | |
0.7126 | |
0.7323 | |
0.7354 | |
0.7440 | |
0.7415 | |
0.7492 | |
0.7391 | |
0.7403 | |
0.7299 | |
0.7281 | |
0.7190 | |
0.7108 | |
0.7121 | |
0.7091 | |
0.7214 | |
0.7473 | |
0.7381 | |
0.7386 | |
0.7482 | |
0.7268 | |
0.7229 | |
0.7143 | |
0.6865 | |
0.6890 | |
0.6765 | |
0.6695 | |
0.6589 | |
0.6549 | |
0.6695 | |
0.6762 | |
0.6821 | |
0.6785 | |
0.6771 | |
0.6804 | |
0.6897 | |
0.6880 | |
0.6839 | |
0.6799 | |
0.6852 | |
0.6833 | |
0.6783 | |
0.6796 | |
0.6721 | |
0.6530 | |
0.6540 | |
0.6699 | |
0.6726 | |
0.6735 | |
0.6727 | |
0.6861 | |
0.6899 | |
0.6812 | |
0.6671 | |
0.6709 | |
0.6646 | |
0.6542 | |
0.6382 | |
0.6305 | |
0.6375 | |
0.6551 | |
0.6583 | |
0.6632 | |
0.6721 | |
0.6900 | |
0.7006 | |
0.6957 | |
0.6952 | |
0.7154 | |
0.7128 | |
0.7069 | |
0.7119 | |
0.7011 | |
0.7086 | |
0.7097 | |
0.7120 | |
0.7225 | |
0.7472 | |
0.7367 | |
0.7363 | |
0.7345 | |
0.7248 | |
0.7264 | |
0.7164 | |
0.7128 | |
0.7100 | |
0.7139 | |
0.7073 | |
0.7141 | |
0.7067 | |
0.7077 | |
0.6961 | |
0.6945 | |
0.6907 | |
0.6996 | |
0.6900 | |
0.7036 | |
0.6939 | |
0.7033 | |
0.6840 | |
0.6769 | |
0.6891 | |
0.6904 | |
0.6937 | |
0.7001 | |
0.7063 | |
0.7131 | |
0.7106 | |
0.7143 | |
0.7087 | |
0.7140 | |
0.7063 | |
0.7000 | |
0.7070 | |
0.7094 | |
0.7146 | |
0.7193 | |
0.7047 | |
0.6895 | |
0.7046 | |
0.7037 | |
0.7025 | |
0.6936 | |
0.6892 | |
0.6940 | |
0.6933 | |
0.6950 | |
0.7003 | |
0.6836 | |
0.6876 | |
0.6905 | |
0.6783 | |
0.6818 | |
0.6920 | |
0.6913 | |
0.6941 | |
0.6934 | |
0.6925 | |
0.6862 | |
0.6836 | |
0.6985 | |
0.7052 | |
0.6973 | |
0.7017 | |
0.6877 | |
0.6743 | |
0.6709 | |
0.6919 | |
0.6972 | |
0.6970 | |
0.6968 | |
0.7151 | |
0.7115 | |
0.7036 | |
0.7054 | |
0.7178 | |
0.7174 | |
0.6989 | |
0.7069 | |
0.6967 | |
0.6969 | |
0.6888 | |
0.6793 | |
0.6707 | |
0.6616 | |
0.6610 | |
0.6468 | |
0.6593 | |
0.6566 | |
0.6533 | |
0.6714 | |
0.6767 | |
0.6680 | |
0.6438 | |
0.6442 | |
0.6570 | |
0.6556 | |
0.6453 | |
0.6603 | |
0.6509 | |
0.6545 | |
0.6828 | |
0.6784 | |
0.6682 | |
0.6639 | |
0.6734 | |
0.6667 | |
0.6591 | |
0.6553 | |
0.6500 | |
0.6511 | |
0.6511 | |
0.6585 | |
0.6508 | |
0.6431 | |
0.6422 | |
0.6378 | |
0.6443 |