Histórico Coroa norueguesa / Sheqel novo israelita

História das diárias NOK /ILS desde terça, 6 junho 2006.

O máximo foi atingido em

1 Coroa norueguesa = 0.7492 Sheqel novo israelita

o mínimo em

1 Coroa norueguesa = 0.3006 Sheqel novo israelita

história preço de ILS / NOK

Date NOK/ILS
0.3159
0.3092
0.3064
0.3009
0.3064
0.3044
0.3092
0.3043
0.3115
0.3136
0.3160
0.3174
0.3204
0.3209
0.3224
0.3241
0.3251
0.3199
0.3226
0.3232
0.3226
0.3263
0.3254
0.3216
0.3198
0.3187
0.3136
0.3116
0.3141
0.3167
0.3166
0.3166
0.3185
0.3216
0.3190
0.3218
0.3193
0.3218
0.3260
0.3267
0.3260
0.3301
0.3319
0.3379
0.3410
0.3331
0.3360
0.3320
0.3313
0.3340
0.3328
0.3289
0.3297
0.3312
0.3307
0.3340
0.3436
0.3519
0.3467
0.3506
0.3528
0.3433
0.3412
0.3472
0.3492
0.3572
0.3482
0.3444
0.3546
0.3495
0.3463
0.3382
0.3212
0.3214
0.3205
0.3179
0.3146
0.3193
0.3159
0.3207
0.3210
0.3225
0.3225
0.3219
0.3203
0.3290
0.3275
0.3398
0.3402
0.3407
0.3398
0.3452
0.3481
0.3559
0.3523
0.3611
0.3536
0.3474
0.3447
0.3492
0.3524
0.3491
0.3478
0.3377
0.3312
0.3355
0.3463
0.3528
0.3533
0.3496
0.3519
0.3510
0.3504
0.3451
0.3442
0.3453
0.3422
0.3439
0.3434
0.3449
0.3354
0.3399
0.3430
0.3474
0.3384
0.3465
0.3464
0.3486
0.3434
0.3509
0.3576
0.3622
0.3578
0.3537
0.3546
0.3524
0.3390
0.3434
0.3488
0.3484
0.3489
0.3523
0.3627
0.3668
0.3664
0.3670
0.3538
0.3527
0.3532
0.3577
0.3584
0.3550
0.3575
0.3573
0.3632
0.3619
0.3643
0.3613
0.3532
0.3459
0.3385
0.3378
0.3334
0.3389
0.3355
0.3356
0.3456
0.3453
0.3371
0.3471
0.3482
0.3429
0.3437
0.3546
0.3491
0.3494
0.3362
0.3469
0.3427
0.3441
0.3498
0.3563
0.3557
0.3491
0.3444
0.3420
0.3426
0.3388
0.3414
0.3466
0.3387
0.3386
0.3345
0.3340
0.3337
0.3258
0.3375
0.3420
0.3426
0.3411
0.3352
0.3374
0.3397
0.3488
0.3493
0.3408
0.3416
0.3567
0.3492
0.3484
0.3497
0.3517
0.3548
0.3475
0.3471
0.3553
0.3556
0.3612
0.3678
0.3629
0.3633
0.3637
0.3566
0.3669
0.3638
0.3570
0.3546
0.3568
0.3544
0.3507
0.3521
0.3499
0.3443
0.3481
0.3513
0.3457
0.3558
0.3662
0.3701
0.3833
0.3824
0.3760
0.3758
0.3721
0.3685
0.3716
0.3700
0.3709
0.3620
0.3657
0.3599
0.3651
0.3692
0.3685
0.3775
0.3810
0.3824
0.3809
0.3905
0.3928
0.3909
0.3901
0.3972
0.3936
0.3921
0.3903
0.3935
0.3886
0.3896
0.3897
0.3882
0.3913
0.3910
0.3862
0.3846
0.3865
0.3843
0.3836
0.3839
0.3763
0.3727
0.3751
0.3732
0.3766
0.3734
0.3724
0.3720
0.3715
0.3719
0.3723
0.3570
0.3668
0.3625
0.3704
0.3702
0.3658
0.3727
0.3798
0.3781
0.3842
0.3781
0.3851
0.3773
0.3735
0.3762
0.3712
0.3638
0.3681
0.3563
0.3594
0.3672
0.3734
0.3627
0.3509
0.3520
0.3410
0.3415
0.3338
0.3402
0.3473
0.3442
0.3388
0.3222
0.3662
0.3695
0.3749
0.3661
0.3698
0.3684
0.3710
0.3784
0.3871
0.3900
0.3950
0.3924
0.3880
0.3879
0.3792
0.3787
0.3773
0.3792
0.3835
0.3845
0.3831
0.3876
0.3853
0.3840
0.3820
0.3887
0.3957
0.3952
0.3885
0.3910
0.3923
0.3900
0.3913
0.4051
0.4093
0.4144
0.4133
0.4163
0.4246
0.4136
0.4138
0.4166
0.4140
0.4077
0.4080
0.4114
0.4178
0.4230
0.4196
0.4194
0.4214
0.4252
0.4216
0.4186
0.4189
0.4198
0.4205
0.4185
0.4265
0.4322
0.4318
0.4286
0.4347
0.4328
0.4307
0.4359
0.4373
0.4368
0.4326
0.4369
0.4335
0.4417
0.4417
0.4437
0.4473
0.4400
0.4461
0.4397
0.4376
0.4275
0.4324
0.4365
0.4330
0.4416
0.4492
0.4501
0.4447
0.4473
0.4526
0.4489
0.4464
0.4482
0.4442
0.4391
0.4363
0.4439
0.4473
0.4474
0.4491
0.4492
0.4543
0.4523
0.4466
0.4557
0.4497
0.4445
0.4433
0.4454
0.4506
0.4453
0.4411
0.4409
0.4344
0.4315
0.4270
0.4240
0.4185
0.4193
0.4214
0.4191
0.4299
0.4241
0.4336
0.4311
0.4325
0.4364
0.4424
0.4396
0.4416
0.4502
0.4511
0.4492
0.4572
0.4602
0.4576
0.4503
0.4562
0.4522
0.4448
0.4383
0.4259
0.4194
0.4147
0.4144
0.4180
0.4196
0.4225
0.4296
0.4216
0.4165
0.4202
0.4266
0.4272
0.4240
0.4234
0.4255
0.4269
0.4278
0.4328
0.4376
0.4449
0.4468
0.4532
0.4537
0.4541
0.4486
0.4502
0.4442
0.4392
0.4447
0.4522
0.4548
0.4504
0.4521
0.4543
0.4627
0.4641
0.4667
0.4677
0.4689
0.4715
0.4623
0.4553
0.4581
0.4538
0.4577
0.4601
0.4619
0.4508
0.4490
0.4483
0.4563
0.4559
0.4628
0.4536
0.4664
0.4690
0.4666
0.4625
0.4654
0.4621
0.4623
0.4637
0.4589
0.4580
0.4571
0.4561
0.4521
0.4614
0.4567
0.4563
0.4511
0.4558
0.4526
0.4548
0.4555
0.4540
0.4484
0.4414
0.4423
0.4472
0.4444
0.4438
0.4514
0.4473
0.4505
0.4471
0.4521
0.4561
0.4647
0.4736
0.4734
0.4624
0.4611
0.4782
0.4753
0.4723
0.4746
0.4690
0.4649
0.4627
0.4588
0.4623
0.4658
0.4679
0.4673
0.4805
0.4896
0.4949
0.4905
0.4886
0.5069
0.5193
0.5112
0.5121
0.5033
0.5000
0.4931
0.4937
0.4949
0.5019
0.4867
0.5053
0.5198
0.5138
0.5109
0.5099
0.5125
0.5126
0.5152
0.5095
0.5180
0.5239
0.5276
0.5271
0.5545
0.5628
0.5672
0.5645
0.5586
0.5597
0.5716
0.5697
0.5750
0.5670
0.5709
0.5771
0.5682
0.5703
0.5771
0.5771
0.5704
0.5593
0.5446
0.5505
0.5522
0.5534
0.5553
0.5596
0.5633
0.5768
0.5799
0.5794
0.5840
0.5823
0.5838
0.5808
0.5785
0.5811
0.5818
0.5814
0.5823
0.5764
0.5810
0.5827
0.5780
0.5819
0.5775
0.5734
0.5608
0.5685
0.5657
0.5695
0.5680
0.5711
0.5678
0.5698
0.5693
0.5759
0.5820
0.5748
0.5749
0.5930
0.5981
0.5972
0.5907
0.5943
0.5888
0.5951
0.5979
0.6002
0.5940
0.5981
0.6035
0.6037
0.6007
0.6038
0.6001
0.5917
0.5921
0.5970
0.5953
0.6286
0.6299
0.6306
0.6344
0.6272
0.6216
0.6120
0.6169
0.6213
0.6332
0.6322
0.6247
0.6237
0.6377
0.6430
0.6521
0.6539
0.6645
0.6701
0.6738
0.6731
0.6661
0.6764
0.6751
0.6703
0.6700
0.6742
0.6753
0.6769
0.6831
0.6842
0.6843
0.6803
0.6745
0.6742
0.6700
0.6769
0.6826
0.6803
0.6823
0.6878
0.6922
0.6901
0.6797
0.6835
0.6679
0.6676
0.6631
0.6521
0.6498
0.6567
0.6517
0.6455
0.6422
0.6383
0.6436
0.6413
0.6476
0.6558
0.6546
0.6540
0.6496
0.6465
0.6553
0.6523
0.6557
0.6637
0.6761
0.6722
0.6594
0.6516
0.6397
0.6445
0.6418
0.6364
0.6390
0.6367
0.6338
0.6391
0.6476
0.6483
0.6449
0.6436
0.6533
0.6558
0.6543
0.6589
0.6464
0.6420
0.6395
0.6438
0.6517
0.6672
0.6690
0.6706
0.6580
0.6439
0.6508
0.6364
0.6288
0.6154
0.6240
0.6334
0.6302
0.6220
0.6263
0.6301
0.6366
0.6277
0.6352
0.6300
0.6443
0.6362
0.6279
0.6343
0.6306
0.6316
0.6360
0.6331
0.6486
0.6494
0.6347
0.6280
0.6375
0.6422
0.6246
0.6072
0.5989
0.6079
0.6018
0.6028
0.6067
0.6041
0.5948
0.6026
0.6146
0.6232
0.6186
0.6242
0.6133
0.6166
0.6181
0.6243
0.6135
0.6160
0.6166
0.6077
0.6104
0.6153
0.6301
0.6291
0.6241
0.6132
0.6080
0.6042
0.6042
0.6009
0.5984
0.5825
0.5988
0.5858
0.6031
0.6143
0.6293
0.6324
0.6290
0.6247
0.6215
0.6193
0.6281
0.6346
0.6384
0.6375
0.6379
0.6341
0.6251
0.6340
0.6415
0.6496
0.6573
0.6570
0.6546
0.6502
0.6549
0.6656
0.6687
0.6783
0.6752
0.6684
0.6608
0.6628
0.6644
0.6608
0.6491
0.6456
0.6336
0.6359
0.6267
0.6325
0.6351
0.6150
0.6275
0.6221
0.6176
0.6157
0.6124
0.6030
0.6115
0.6071
0.6135
0.6188
0.6270
0.6232
0.6408
0.6376
0.6369
0.6330
0.6178
0.6287
0.6298
0.6188
0.6391
0.6128
0.5972
0.5876
0.6089
0.5929
0.6068
0.5796
0.5867
0.5564
0.5554
0.5546
0.5497
0.5419
0.5602
0.5561
0.5644
0.5715
0.5623
0.5581
0.5641
0.5421
0.5696
0.5824
0.5615
0.5972
0.6221
0.6215
0.6351
0.6630
0.6551
0.6587
0.6684
0.6902
0.6773
0.6800
0.6579
0.6382
0.6577
0.6529
0.6542
0.6625
0.6383
0.6617
0.6719
0.6800
0.6744
0.6822
0.6912
0.7049
0.7189
0.6964
0.6614
0.6684
0.6953
0.7028
0.6771
0.6661
0.6531
0.6617
0.6739
0.6866
0.7075
0.7126
0.7094
0.6988
0.7246
0.7167
0.6949
0.7152
0.7126
0.7323
0.7354
0.7440
0.7415
0.7492
0.7391
0.7403
0.7299
0.7281
0.7190
0.7108
0.7121
0.7091
0.7214
0.7473
0.7381
0.7386
0.7482
0.7268
0.7229
0.7143
0.6865
0.6890
0.6765
0.6695
0.6589
0.6549
0.6695
0.6762
0.6821
0.6785
0.6771
0.6804
0.6897
0.6880
0.6839
0.6799
0.6852
0.6833
0.6783
0.6796
0.6721
0.6530
0.6540
0.6699
0.6726
0.6735
0.6727
0.6861
0.6899
0.6812
0.6671
0.6709
0.6646
0.6542
0.6382
0.6305
0.6375
0.6551
0.6583
0.6632
0.6721
0.6900
0.7006
0.6957
0.6952
0.7154
0.7128
0.7069
0.7119
0.7011
0.7086
0.7097
0.7120
0.7225