Történelmi norvég korona / izraeli új sékel

Története napidíjak NOK /ILS óta hétfő, 12 június 2006.

A maximális született

1 norvég korona = 0.74916 izraeli új sékel

A minimum az

1 norvég korona = 0.30061 izraeli új sékel

Ár története ILS / NOK

Date NOK/ILS
0.31623
0.31587
0.30924
0.30637
0.30090
0.30644
0.30439
0.30915
0.30427
0.31145
0.31359
0.31601
0.31740
0.32039
0.32092
0.32237
0.32411
0.32506
0.31987
0.32261
0.32321
0.32262
0.32626
0.32539
0.32165
0.31975
0.31870
0.31356
0.31165
0.31413
0.31670
0.31662
0.31664
0.31847
0.32159
0.31904
0.32179
0.31931
0.32178
0.32599
0.32675
0.32602
0.33006
0.33195
0.33788
0.34100
0.33310
0.33603
0.33199
0.33126
0.33399
0.33284
0.32886
0.32966
0.33117
0.33065
0.33401
0.34364
0.35190
0.34667
0.35060
0.35278
0.34335
0.34123
0.34719
0.34924
0.35719
0.34820
0.34439
0.35464
0.34948
0.34631
0.33821
0.32116
0.32141
0.32049
0.31793
0.31464
0.31931
0.31587
0.32070
0.32101
0.32246
0.32254
0.32190
0.32032
0.32897
0.32751
0.33983
0.34022
0.34070
0.33984
0.34522
0.34812
0.35591
0.35228
0.36107
0.35357
0.34742
0.34466
0.34920
0.35242
0.34910
0.34781
0.33770
0.33124
0.33553
0.34633
0.35282
0.35333
0.34960
0.35188
0.35101
0.35044
0.34513
0.34419
0.34532
0.34220
0.34387
0.34341
0.34494
0.33537
0.33988
0.34297
0.34740
0.33842
0.34646
0.34641
0.34857
0.34337
0.35087
0.35759
0.36221
0.35776
0.35371
0.35464
0.35242
0.33900
0.34344
0.34883
0.34842
0.34892
0.35229
0.36270
0.36684
0.36641
0.36699
0.35378
0.35265
0.35323
0.35773
0.35838
0.35503
0.35755
0.35733
0.36319
0.36194
0.36428
0.36128
0.35317
0.34589
0.33852
0.33781
0.33337
0.33886
0.33546
0.33565
0.34562
0.34527
0.33712
0.34706
0.34821
0.34294
0.34371
0.35461
0.34907
0.34943
0.33618
0.34692
0.34270
0.34413
0.34984
0.35630
0.35572
0.34913
0.34437
0.34197
0.34257
0.33876
0.34143
0.34660
0.33873
0.33861
0.33453
0.33399
0.33368
0.32578
0.33751
0.34197
0.34263
0.34108
0.33520
0.33742
0.33972
0.34877
0.34934
0.34085
0.34159
0.35667
0.34922
0.34842
0.34968
0.35173
0.35485
0.34750
0.34709
0.35533
0.35556
0.36123
0.36782
0.36294
0.36331
0.36371
0.35656
0.36689
0.36378
0.35699
0.35463
0.35679
0.35437
0.35071
0.35208
0.34988
0.34425
0.34815
0.35131
0.34572
0.35580
0.36616
0.37013
0.38326
0.38238
0.37599
0.37584
0.37213
0.36846
0.37161
0.36999
0.37094
0.36203
0.36567
0.35992
0.36512
0.36923
0.36854
0.37747
0.38102
0.38240
0.38086
0.39049
0.39278
0.39091
0.39007
0.39723
0.39364
0.39212
0.39033
0.39347
0.38857
0.38960
0.38970
0.38820
0.39130
0.39097
0.38619
0.38460
0.38648
0.38435
0.38362
0.38387
0.37626
0.37273
0.37506
0.37323
0.37656
0.37339
0.37240
0.37200
0.37150
0.37191
0.37228
0.35703
0.36681
0.36250
0.37040
0.37023
0.36576
0.37271
0.37980
0.37809
0.38418
0.37809
0.38513
0.37730
0.37353
0.37620
0.37118
0.36377
0.36813
0.35630
0.35942
0.36721
0.37340
0.36266
0.35087
0.35198
0.34096
0.34149
0.33383
0.34019
0.34734
0.34421
0.33878
0.32225
0.36622
0.36952
0.37491
0.36608
0.36984
0.36841
0.37105
0.37838
0.38706
0.39001
0.39500
0.39243
0.38798
0.38791
0.37917
0.37871
0.37734
0.37918
0.38351
0.38446
0.38312
0.38761
0.38532
0.38402
0.38197
0.38867
0.39572
0.39521
0.38852
0.39104
0.39229
0.39003
0.39131
0.40507
0.40925
0.41441
0.41329
0.41630
0.42459
0.41359
0.41380
0.41661
0.41405
0.40768
0.40800
0.41143
0.41776
0.42303
0.41964
0.41938
0.42140
0.42519
0.42161
0.41864
0.41889
0.41975
0.42046
0.41854
0.42650
0.43216
0.43183
0.42856
0.43475
0.43277
0.43073
0.43592
0.43727
0.43677
0.43258
0.43691
0.43347
0.44166
0.44170
0.44372
0.44727
0.44000
0.44613
0.43974
0.43760
0.42750
0.43236
0.43648
0.43305
0.44155
0.44922
0.45010
0.44468
0.44732
0.45261
0.44895
0.44643
0.44818
0.44419
0.43907
0.43626
0.44391
0.44732
0.44738
0.44909
0.44916
0.45426
0.45233
0.44661
0.45571
0.44971
0.44449
0.44334
0.44539
0.45055
0.44527
0.44112
0.44089
0.43443
0.43154
0.42696
0.42402
0.41846
0.41933
0.42144
0.41911
0.42990
0.42412
0.43361
0.43108
0.43252
0.43644
0.44243
0.43957
0.44160
0.45021
0.45111
0.44924
0.45718
0.46022
0.45765
0.45029
0.45624
0.45224
0.44481
0.43834
0.42591
0.41936
0.41469
0.41439
0.41799
0.41958
0.42254
0.42964
0.42160
0.41654
0.42018
0.42662
0.42718
0.42405
0.42340
0.42549
0.42687
0.42784
0.43277
0.43764
0.44492
0.44682
0.45323
0.45373
0.45415
0.44859
0.45023
0.44422
0.43919
0.44465
0.45220
0.45482
0.45035
0.45213
0.45427
0.46266
0.46407
0.46668
0.46775
0.46889
0.47148
0.46227
0.45530
0.45806
0.45379
0.45766
0.46005
0.46195
0.45080
0.44900
0.44827
0.45630
0.45595
0.46283
0.45356
0.46636
0.46900
0.46660
0.46246
0.46538
0.46214
0.46231
0.46368
0.45891
0.45802
0.45714
0.45610
0.45210
0.46137
0.45670
0.45631
0.45109
0.45580
0.45262
0.45478
0.45546
0.45402
0.44844
0.44139
0.44228
0.44716
0.44438
0.44377
0.45144
0.44729
0.45048
0.44715
0.45209
0.45609
0.46475
0.47357
0.47338
0.46243
0.46107
0.47822
0.47528
0.47234
0.47460
0.46896
0.46494
0.46269
0.45883
0.46234
0.46580
0.46789
0.46732
0.48047
0.48957
0.49493
0.49045
0.48857
0.50694
0.51931
0.51118
0.51212
0.50333
0.50000
0.49310
0.49375
0.49487
0.50192
0.48675
0.50530
0.51979
0.51379
0.51086
0.50987
0.51246
0.51265
0.51516
0.50948
0.51797
0.52395
0.52759
0.52712
0.55452
0.56284
0.56721
0.56447
0.55857
0.55968
0.57156
0.56974
0.57495
0.56701
0.57094
0.57714
0.56821
0.57034
0.57706
0.57710
0.57041
0.55935
0.54461
0.55049
0.55215
0.55338
0.55526
0.55963
0.56329
0.57678
0.57992
0.57935
0.58400
0.58226
0.58382
0.58080
0.57849
0.58111
0.58185
0.58143
0.58228
0.57640
0.58098
0.58269
0.57802
0.58187
0.57748
0.57339
0.56076
0.56851
0.56566
0.56954
0.56800
0.57111
0.56781
0.56982
0.56932
0.57585
0.58197
0.57480
0.57489
0.59305
0.59814
0.59715
0.59071
0.59434
0.58880
0.59512
0.59786
0.60020
0.59401
0.59813
0.60355
0.60367
0.60072
0.60383
0.60012
0.59169
0.59212
0.59703
0.59526
0.62860
0.62986
0.63064
0.63436
0.62716
0.62160
0.61196
0.61688
0.62128
0.63323
0.63222
0.62469
0.62373
0.63770
0.64304
0.65213
0.65391
0.66455
0.67008
0.67377
0.67313
0.66605
0.67642
0.67509
0.67030
0.67004
0.67417
0.67527
0.67693
0.68305
0.68417
0.68431
0.68029
0.67450
0.67420
0.67001
0.67690
0.68259
0.68031
0.68234
0.68785
0.69225
0.69010
0.67971
0.68348
0.66786
0.66758
0.66309
0.65214
0.64981
0.65669
0.65169
0.64554
0.64223
0.63831
0.64361
0.64129
0.64763
0.65577
0.65463
0.65398
0.64965
0.64652
0.65531
0.65225
0.65567
0.66369
0.67607
0.67223
0.65942
0.65163
0.63972
0.64449
0.64184
0.63640
0.63898
0.63667
0.63377
0.63909
0.64761
0.64826
0.64494
0.64364
0.65329
0.65578
0.65430
0.65894
0.64640
0.64205
0.63951
0.64380
0.65168
0.66723
0.66901
0.67057
0.65797
0.64392
0.65078
0.63641
0.62884
0.61540
0.62400
0.63338
0.63019
0.62198
0.62625
0.63006
0.63660
0.62770
0.63520
0.62998
0.64426
0.63622
0.62794
0.63432
0.63065
0.63159
0.63605
0.63310
0.64857
0.64938
0.63470
0.62802
0.63748
0.64217
0.62463
0.60722
0.59892
0.60795
0.60176
0.60276
0.60671
0.60410
0.59476
0.60256
0.61459
0.62321
0.61856
0.62416
0.61330
0.61664
0.61809
0.62429
0.61350
0.61605
0.61661
0.60774
0.61040
0.61531
0.63009
0.62910
0.62414
0.61321
0.60803
0.60424
0.60422
0.60087
0.59841
0.58249
0.59882
0.58580
0.60309
0.61430
0.62930
0.63241
0.62895
0.62469
0.62154
0.61934
0.62813
0.63457
0.63842
0.63754
0.63791
0.63407
0.62512
0.63401
0.64150
0.64957
0.65731
0.65697
0.65460
0.65021
0.65491
0.66564
0.66871
0.67827
0.67521
0.66839
0.66082
0.66284
0.66443
0.66084
0.64913
0.64564
0.63363
0.63591
0.62672
0.63250
0.63509
0.61497
0.62750
0.62209
0.61761
0.61573
0.61245
0.60298
0.61152
0.60713
0.61348
0.61875
0.62696
0.62322
0.64082
0.63759
0.63689
0.63297
0.61777
0.62872
0.62977
0.61885
0.63914
0.61283
0.59720
0.58758
0.60892
0.59294
0.60679
0.57959
0.58668
0.55643
0.55541
0.55458
0.54974
0.54190
0.56016
0.55613
0.56442
0.57146
0.56226
0.55811
0.56407
0.54210
0.56960
0.58243
0.56154
0.59723
0.62210
0.62151
0.63511
0.66296
0.65512
0.65867
0.66839
0.69021
0.67730
0.68004
0.65786
0.63823
0.65768
0.65286
0.65420
0.66250
0.63835
0.66175
0.67193
0.68003
0.67437
0.68219
0.69117
0.70490
0.71890
0.69640
0.66135
0.66842
0.69526
0.70275
0.67708
0.66611
0.65310
0.66168
0.67395
0.68660
0.70747
0.71257
0.70938
0.69881
0.72459
0.71674
0.69488
0.71519
0.71261
0.73228
0.73544
0.74398
0.74151
0.74916
0.73912
0.74032
0.72986
0.72806
0.71900
0.71079
0.71208
0.70909
0.72144
0.74735
0.73813
0.73856
0.74820
0.72675
0.72292
0.71435
0.68647
0.68900
0.67646
0.66953
0.65890
0.65488
0.66946
0.67620
0.68213
0.67845
0.67709
0.68037
0.68974
0.68799
0.68393
0.67993
0.68515
0.68332
0.67828
0.67965
0.67207
0.65304
0.65401
0.66987
0.67261
0.67352
0.67272
0.68611
0.68989
0.68123
0.66709
0.67093
0.66463
0.65420
0.63818
0.63053
0.63746
0.65511
0.65835
0.66320
0.67207
0.69003
0.70057
0.69565
0.69521
0.71536
0.71282
0.70689
0.71194
0.70114
0.70860
0.70972
0.71203
0.72252