История дневной ставки NOK /SDG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 норвежская крона = 448.4402 суданский фунт
минимум на
1 норвежская крона = 0.3002 суданский фунт
Date | NOK/SDG |
---|---|
53.2960 | |
53.3479 | |
53.5922 | |
54.8768 | |
54.7609 | |
56.0722 | |
54.9835 | |
56.1071 | |
56.8489 | |
57.1850 | |
57.2764 | |
57.2227 | |
56.1522 | |
57.6668 | |
57.1054 | |
58.0110 | |
57.9826 | |
59.0078 | |
58.9906 | |
57.7903 | |
54.8420 | |
55.4257 | |
56.5155 | |
51.0356 | |
54.2467 | |
54.2471 | |
53.8968 | |
54.2514 | |
55.0058 | |
55.8274 | |
55.2491 | |
55.6416 | |
55.5348 | |
56.5018 | |
56.5206 | |
56.1446 | |
56.5961 | |
57.3478 | |
59.2713 | |
59.4097 | |
59.7935 | |
59.7718 | |
57.3170 | |
56.2625 | |
56.0265 | |
56.2689 | |
55.6550 | |
54.4053 | |
54.0162 | |
55.1095 | |
56.7158 | |
57.1180 | |
55.8048 | |
55.4327 | |
57.2363 | |
56.2688 | |
56.9782 | |
57.0160 | |
57.1726 | |
57.9291 | |
56.5986 | |
58.3719 | |
58.6985 | |
58.7473 | |
57.8157 | |
58.0488 | |
58.2344 | |
57.4561 | |
57.2470 | |
57.2052 | |
56.7302 | |
55.5111 | |
56.7116 | |
55.6008 | |
55.0535 | |
54.2750 | |
54.0396 | |
53.4497 | |
54.3648 | |
53.5147 | |
56.5796 | |
58.5408 | |
58.0062 | |
59.3130 | |
58.0227 | |
58.6327 | |
58.5353 | |
47.3769 | |
46.3965 | |
45.2282 | |
44.7566 | |
46.5035 | |
46.5990 | |
46.0978 | |
46.0696 | |
48.2993 | |
48.3993 | |
46.7124 | |
46.4836 | |
46.9033 | |
47.4003 | |
49.0086 | |
51.1745 | |
49.4924 | |
49.4131 | |
50.5440 | |
49.2996 | |
49.8842 | |
50.3661 | |
49.5176 | |
49.1279 | |
50.1913 | |
49.3854 | |
49.3171 | |
49.4709 | |
48.2978 | |
48.3448 | |
48.0824 | |
48.5824 | |
25.1869 | |
50.2951 | |
51.6919 | |
52.2995 | |
52.7421 | |
52.3880 | |
51.4263 | |
51.4266 | |
51.2030 | |
50.5963 | |
51.0961 | |
51.2225 | |
51.1389 | |
49.9568 | |
50.5873 | |
49.8957 | |
50.5665 | |
50.5791 | |
49.8137 | |
51.4720 | |
52.8381 | |
52.7365 | |
51.2100 | |
52.1514 | |
51.7234 | |
50.4806 | |
49.5080 | |
49.4803 | |
49.0668 | |
46.8130 | |
46.0525 | |
46.0896 | |
45.0364 | |
44.7759 | |
44.6894 | |
44.7529 | |
44.8577 | |
44.4515 | |
44.2374 | |
6.5087 | |
6.5847 | |
6.4949 | |
6.4287 | |
6.4767 | |
6.4363 | |
6.4840 | |
6.4636 | |
6.3994 | |
6.3902 | |
6.3358 | |
6.3303 | |
6.2270 | |
6.1350 | |
6.1085 | |
6.1190 | |
5.7849 | |
5.9792 | |
5.9191 | |
6.0492 | |
6.0136 | |
5.8445 | |
5.9534 | |
6.1188 | |
6.1909 | |
6.3352 | |
6.1487 | |
6.2516 | |
6.1201 | |
6.0564 | |
6.0936 | |
5.9978 | |
5.8521 | |
5.8864 | |
5.7187 | |
5.7823 | |
5.8113 | |
5.9796 | |
5.7386 | |
5.4994 | |
5.5192 | |
5.3713 | |
5.3597 | |
5.2703 | |
5.2996 | |
5.3747 | |
5.3034 | |
5.2452 | |
4.8028 | |
5.3771 | |
5.7990 | |
5.8875 | |
5.6926 | |
5.5816 | |
5.4423 | |
5.2713 | |
4.9488 | |
5.0560 | |
5.0738 | |
5.1343 | |
5.1172 | |
5.0379 | |
5.0041 | |
4.9320 | |
4.9203 | |
4.9115 | |
4.9496 | |
4.9358 | |
4.9356 | |
4.8922 | |
4.9398 | |
4.9535 | |
4.9359 | |
4.9682 | |
4.9911 | |
5.0367 | |
5.0482 | |
4.9484 | |
5.0105 | |
5.0217 | |
5.0641 | |
5.0604 | |
5.1876 | |
5.2338 | |
5.2840 | |
5.2211 | |
5.2729 | |
5.3172 | |
5.1698 | |
5.2152 | |
5.1852 | |
5.1833 | |
5.1347 | |
5.1498 | |
5.1693 | |
5.2127 | |
5.6085 | |
5.6071 | |
5.5641 | |
5.5424 | |
5.5902 | |
5.5808 | |
5.5026 | |
5.4977 | |
5.5451 | |
5.5328 | |
5.4664 | |
5.6267 | |
5.5943 | |
5.5673 | |
5.5716 | |
5.5638 | |
5.5138 | |
5.4411 | |
5.5086 | |
5.5604 | |
5.5868 | |
5.5556 | |
5.6324 | |
5.5865 | |
5.7034 | |
5.6773 | |
5.7093 | |
5.7784 | |
2.1834 | |
2.2079 | |
2.2142 | |
2.2002 | |
2.1465 | |
2.1539 | |
2.1616 | |
2.1388 | |
2.1521 | |
2.1817 | |
2.2122 | |
2.1960 | |
2.2211 | |
2.2446 | |
2.2036 | |
2.2176 | |
2.2222 | |
2.2346 | |
2.2299 | |
2.2063 | |
2.2433 | |
2.2469 | |
2.2489 | |
2.2642 | |
2.2988 | |
2.3328 | |
2.3227 | |
2.2802 | |
2.3611 | |
2.3419 | |
2.3405 | |
2.3154 | |
2.3012 | |
2.3204 | |
2.2832 | |
1.6390 | |
0.9092 | |
0.8929 | |
0.8894 | |
0.8700 | |
0.8537 | |
0.7981 | |
0.7985 | |
0.7981 | |
0.8018 | |
0.8220 | |
0.8079 | |
0.8161 | |
0.8207 | |
0.8181 | |
0.8341 | |
0.8454 | |
0.8367 | |
0.8349 | |
0.8562 | |
0.8532 | |
0.8561 | |
0.8552 | |
0.8557 | |
0.8444 | |
0.8405 | |
0.8428 | |
0.8476 | |
0.8335 | |
0.8169 | |
0.8007 | |
0.7994 | |
0.7866 | |
0.7843 | |
0.7889 | |
0.7899 | |
0.7926 | |
0.7990 | |
0.7808 | |
0.7723 | |
0.7775 | |
0.7799 | |
0.7795 | |
0.7752 | |
0.7784 | |
0.7870 | |
0.7877 | |
0.7799 | |
0.7544 | |
0.7657 | |
0.7685 | |
0.7636 | |
0.7764 | |
0.7707 | |
0.7691 | |
0.7523 | |
0.7523 | |
0.7499 | |
0.7467 | |
0.7472 | |
0.7695 | |
0.7745 | |
0.7590 | |
0.7591 | |
0.7664 | |
0.7882 | |
0.7700 | |
0.7700 | |
0.7436 | |
0.7519 | |
0.7624 | |
0.7498 | |
0.7336 | |
0.7392 | |
0.7325 | |
0.7346 | |
0.7406 | |
0.7399 | |
0.7172 | |
0.7156 | |
0.7085 | |
0.7211 | |
0.7299 | |
0.7458 | |
0.7100 | |
0.7487 | |
0.7557 | |
0.7509 | |
0.7457 | |
0.7462 | |
0.7602 | |
0.7589 | |
0.7696 | |
0.7551 | |
0.7531 | |
0.7509 | |
0.7515 | |
0.7318 | |
0.7430 | |
0.7315 | |
0.7267 | |
0.7177 | |
0.7241 | |
0.7236 | |
0.7270 | |
0.7154 | |
0.7099 | |
0.7067 | |
0.6994 | |
0.7135 | |
0.7184 | |
0.7129 | |
0.7121 | |
0.7270 | |
0.7209 | |
0.7248 | |
0.7198 | |
0.7019 | |
0.7182 | |
0.7298 | |
0.7474 | |
0.7510 | |
0.7249 | |
0.7141 | |
0.7422 | |
0.7430 | |
0.7312 | |
0.7354 | |
0.7403 | |
0.7415 | |
0.7424 | |
0.7309 | |
0.7312 | |
0.7262 | |
0.7398 | |
0.7404 | |
0.7597 | |
0.7709 | |
0.7688 | |
0.7597 | |
0.7530 | |
0.7793 | |
0.8051 | |
0.7881 | |
0.7844 | |
0.7682 | |
0.7584 | |
0.7374 | |
0.7472 | |
0.7436 | |
0.7371 | |
0.7236 | |
0.7536 | |
0.7771 | |
0.7850 | |
0.7881 | |
0.7835 | |
0.7795 | |
0.7673 | |
0.7847 | |
0.7365 | |
0.7461 | |
0.7631 | |
0.7680 | |
0.7645 | |
0.7952 | |
0.8193 | |
0.8369 | |
0.8386 | |
0.8353 | |
0.8406 | |
0.8623 | |
0.8688 | |
0.8781 | |
0.8776 | |
0.8850 | |
0.8979 | |
0.8900 | |
0.9014 | |
0.9217 | |
0.9223 | |
0.9253 | |
0.9182 | |
0.9090 | |
0.9147 | |
0.9184 | |
0.9221 | |
0.9241 | |
0.9284 | |
0.9315 | |
0.9502 | |
0.9549 | |
0.9509 | |
0.9558 | |
0.9601 | |
0.9624 | |
0.9565 | |
0.9478 | |
0.9510 | |
0.9545 | |
0.9491 | |
0.9495 | |
0.9429 | |
0.9546 | |
0.9551 | |
0.9428 | |
0.9415 | |
0.9369 | |
0.9263 | |
0.9065 | |
0.9253 | |
0.9217 | |
0.9293 | |
0.9257 | |
0.9369 | |
0.9258 | |
0.9260 | |
0.9279 | |
0.9310 | |
0.7265 | |
0.7230 | |
0.7205 | |
0.7411 | |
0.7481 | |
0.7447 | |
0.7369 | |
0.7388 | |
0.7334 | |
0.7444 | |
0.7453 | |
0.7278 | |
0.7251 | |
0.7300 | |
0.7446 | |
0.7506 | |
0.7429 | |
0.7435 | |
0.7403 | |
0.7259 | |
0.7118 | |
0.7223 | |
0.7210 | |
0.7690 | |
0.7645 | |
0.7549 | |
0.7556 | |
0.7553 | |
0.7607 | |
0.7579 | |
0.7572 | |
0.7558 | |
0.7685 | |
0.7697 | |
0.7567 | |
0.7594 | |
0.7626 | |
0.7698 | |
0.7705 | |
0.7793 | |
0.7954 | |
0.8000 | |
0.8071 | |
0.7968 | |
0.7884 | |
0.7986 | |
0.7893 | |
0.7925 | |
0.7904 | |
0.7856 | |
0.7780 | |
0.7826 | |
0.7787 | |
0.7664 | |
0.7693 | |
0.7701 | |
0.7643 | |
0.7801 | |
0.7734 | |
0.7723 | |
0.7706 | |
0.7666 | |
0.7737 | |
0.7647 | |
0.7627 | |
0.7617 | |
0.7469 | |
0.7478 | |
0.7411 | |
0.7315 | |
0.7271 | |
0.5832 | |
0.6523 | |
0.4481 | |
0.4447 | |
0.4478 | |
0.4440 | |
0.4385 | |
0.4455 | |
0.4497 | |
0.4524 | |
0.4611 | |
0.4664 | |
0.4647 | |
0.4637 | |
0.4617 | |
0.4721 | |
0.4682 | |
0.4669 | |
0.4709 | |
0.4764 | |
0.4761 | |
0.4736 | |
0.4691 | |
0.4602 | |
0.4584 | |
0.4554 | |
0.4414 | |
0.4452 | |
0.4461 | |
0.4485 | |
0.4503 | |
0.4598 | |
0.4643 | |
0.4541 | |
0.4599 | |
0.4693 | |
0.4752 | |
0.4854 | |
0.4826 | |
0.4764 | |
0.4670 | |
0.4549 | |
0.4626 | |
0.4707 | |
0.4785 | |
0.4925 | |
0.4996 | |
0.4918 | |
0.4885 | |
0.4900 | |
0.4986 | |
0.4934 | |
0.4777 | |
0.4855 | |
0.4987 | |
0.4883 | |
0.4809 | |
0.4902 | |
0.4983 | |
0.4919 | |
0.4767 | |
0.4818 | |
0.4879 | |
0.5110 | |
0.5001 | |
0.4883 | |
0.4929 | |
0.5083 | |
0.4991 | |
0.5056 | |
0.4967 | |
0.4945 | |
0.4817 | |
0.4635 | |
0.4465 | |
0.4431 | |
0.4332 | |
0.4315 | |
0.4277 | |
0.4188 | |
0.4290 | |
0.4193 | |
0.4171 | |
0.3982 | |
0.4110 | |
0.3826 | |
0.3933 | |
0.3964 | |
0.4074 | |
0.4044 | |
0.4101 | |
0.4102 | |
0.4061 | |
0.4034 | |
0.4007 | |
0.3915 | |
0.3865 | |
0.3866 | |
0.3764 | |
0.3789 | |
0.3836 | |
0.3974 | |
0.3962 | |
0.3828 | |
0.3759 | |
0.3709 | |
0.3670 | |
0.3650 | |
0.3654 | |
0.3607 | |
0.3438 | |
0.3512 | |
0.3424 | |
0.3565 | |
0.3645 | |
0.3750 | |
0.3791 | |
0.3750 | |
0.3778 | |
0.3747 | |
0.3737 | |
0.3738 | |
0.3811 | |
0.3789 | |
0.3746 | |
0.3778 | |
0.3771 | |
0.3740 | |
0.3790 | |
0.3845 | |
0.3937 | |
0.3982 | |
0.3919 | |
0.3859 | |
0.3830 | |
0.3868 | |
0.3910 | |
0.3949 | |
0.4030 | |
0.4057 | |
0.4040 | |
0.3973 | |
0.4075 | |
0.4083 | |
0.4067 | |
0.4007 | |
0.3971 | |
0.3950 | |
0.3974 | |
0.3993 | |
0.4048 | |
0.4103 | |
0.3990 | |
0.3963 | |
0.4002 | |
0.3864 | |
0.3772 | |
0.3694 | |
0.3657 | |
0.3705 | |
0.3648 | |
0.3693 | |
0.3677 | |
0.3808 | |
0.3734 | |
0.3636 | |
0.3680 | |
0.3589 | |
0.3478 | |
0.3380 | |
0.3494 | |
0.3520 | |
0.3402 | |
0.3598 | |
0.3341 | |
0.3208 | |
0.3180 | |
0.3284 | |
0.3250 | |
0.3353 | |
0.3174 | |
0.3288 | |
0.3237 | |
0.3160 | |
0.3225 | |
0.3112 | |
0.3100 | |
0.3175 | |
0.3117 | |
0.3122 | |
0.3152 | |
0.3176 | |
0.3252 | |
0.3310 | |
0.3135 | |
0.3326 | |
0.3424 | |
0.3417 | |
0.3662 | |
0.3747 | |
0.3659 | |
0.3698 | |
0.3885 | |
0.3938 | |
0.3850 | |
0.3907 | |
0.4056 | |
0.4043 | |
0.4089 | |
0.4077 | |
0.4053 | |
0.4069 | |
0.4000 | |
0.3987 | |
0.4075 | |
0.3983 | |
0.4037 | |
0.4076 | |
0.4039 | |
0.4001 | |
0.3986 | |
0.4045 | |
0.4048 |