ประวัติ ศาสตร์ โครนนอร์เวย์ / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NOK /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 โครนนอร์เวย์ = 448.4402 ปอนด์ซูดาน

ขั้นต่ำใน

1 โครนนอร์เวย์ = 0.3002 ปอนด์ซูดาน

ประวัติราคา SDG / NOK

Date NOK/SDG
62.0934
61.4070
61.3695
60.4818
61.9307
62.9799
63.3816
64.7533
64.9207
64.8494
65.3934
64.7428
64.6579
64.5294
63.6183
61.9014
61.7171
61.7081
62.0917
62.5635
62.7908
62.8675
63.2502
62.7697
62.0252
61.5143
59.7722
59.7251
59.9140
59.8911
59.5101
59.2847
59.4122
59.3730
58.7984
59.5268
59.2685
59.2882
60.2049
59.8616
59.6226
60.6138
60.1353
60.6536
61.2173
60.1906
60.0941
59.2683
58.8366
58.7270
58.5550
58.9457
59.0923
59.2203
59.4005
59.5616
59.4714
60.6125
59.6472
59.6677
59.4886
58.2243
57.4582
57.7450
58.0300
57.9291
56.7717
54.7277
57.1035
57.0662
56.9929
55.8278
53.6700
53.9927
54.1066
53.5352
52.8777
53.2228
53.1912
52.7315
53.1771
53.0773
52.9632
53.9575
54.0582
54.2043
54.1053
54.6645
54.5714
54.6504
54.7459
54.9209
55.6712
56.5124
57.0212
57.3832
56.7823
55.4731
56.7705
57.0632
57.0363
55.6411
54.6872
53.2448
53.4594
55.6056
56.6722
56.3545
57.0246
55.0188
55.0382
56.0735
57.3265
56.1732
55.5846
55.4752
53.2960
53.3479
53.5922
54.8768
54.7609
56.0722
54.9835
56.1071
56.8489
57.1850
57.2764
57.2227
56.1522
57.6668
57.1054
58.0110
57.9826
59.0078
58.9906
57.7903
54.8420
55.4257
56.5155
51.0356
54.2467
54.2471
53.8968
54.2514
55.0058
55.8274
55.2491
55.6416
55.5348
56.5018
56.5206
56.1446
56.5961
57.3478
59.2713
59.4097
59.7935
59.7718
57.3170
56.2625
56.0265
56.2689
55.6550
54.4053
54.0162
55.1095
56.7158
57.1180
55.8048
55.4327
57.2363
56.2688
56.9782
57.0160
57.1726
57.9291
56.5986
58.3719
58.6985
58.7473
57.8157
58.0488
58.2344
57.4561
57.2470
57.2052
56.7302
55.5111
56.7116
55.6008
55.0535
54.2750
54.0396
53.4497
54.3648
53.5147
56.5796
58.5408
58.0062
59.3130
58.0227
58.6327
58.5353
47.3769
46.3965
45.2282
44.7566
46.5035
46.5990
46.0978
46.0696
48.2993
48.3993
46.7124
46.4836
46.9033
47.4003
49.0086
51.1745
49.4924
49.4131
50.5440
49.2996
49.8842
50.3661
49.5176
49.1279
50.1913
49.3854
49.3171
49.4709
48.2978
48.3448
48.0824
48.5824
25.1869
50.2951
51.6919
52.2995
52.7421
52.3880
51.4263
51.4266
51.2030
50.5963
51.0961
51.2225
51.1389
49.9568
50.5873
49.8957
50.5665
50.5791
49.8137
51.4720
52.8381
52.7365
51.2100
52.1514
51.7234
50.4806
49.5080
49.4803
49.0668
46.8130
46.0525
46.0896
45.0364
44.7759
44.6894
44.7529
44.8577
44.4515
44.2374
6.5087
6.5847
6.4949
6.4287
6.4767
6.4363
6.4840
6.4636
6.3994
6.3902
6.3358
6.3303
6.2270
6.1350
6.1085
6.1190
5.7849
5.9792
5.9191
6.0492
6.0136
5.8445
5.9534
6.1188
6.1909
6.3352
6.1487
6.2516
6.1201
6.0564
6.0936
5.9978
5.8521
5.8864
5.7187
5.7823
5.8113
5.9796
5.7386
5.4994
5.5192
5.3713
5.3597
5.2703
5.2996
5.3747
5.3034
5.2452
4.8028
5.3771
5.7990
5.8875
5.6926
5.5816
5.4423
5.2713
4.9488
5.0560
5.0738
5.1343
5.1172
5.0379
5.0041
4.9320
4.9203
4.9115
4.9496
4.9358
4.9356
4.8922
4.9398
4.9535
4.9359
4.9682
4.9911
5.0367
5.0482
4.9484
5.0105
5.0217
5.0641
5.0604
5.1876
5.2338
5.2840
5.2211
5.2729
5.3172
5.1698
5.2152
5.1852
5.1833
5.1347
5.1498
5.1693
5.2127
5.6085
5.6071
5.5641
5.5424
5.5902
5.5808
5.5026
5.4977
5.5451
5.5328
5.4664
5.6267
5.5943
5.5673
5.5716
5.5638
5.5138
5.4411
5.5086
5.5604
5.5868
5.5556
5.6324
5.5865
5.7034
5.6773
5.7093
5.7784
2.1834
2.2079
2.2142
2.2002
2.1465
2.1539
2.1616
2.1388
2.1521
2.1817
2.2122
2.1960
2.2211
2.2446
2.2036
2.2176
2.2222
2.2346
2.2299
2.2063
2.2433
2.2469
2.2489
2.2642
2.2988
2.3328
2.3227
2.2802
2.3611
2.3419
2.3405
2.3154
2.3012
2.3204
2.2832
1.6390
0.9092
0.8929
0.8894
0.8700
0.8537
0.7981
0.7985
0.7981
0.8018
0.8220
0.8079
0.8161
0.8207
0.8181
0.8341
0.8454
0.8367
0.8349
0.8562
0.8532
0.8561
0.8552
0.8557
0.8444
0.8405
0.8428
0.8476
0.8335
0.8169
0.8007
0.7994
0.7866
0.7843
0.7889
0.7899
0.7926
0.7990
0.7808
0.7723
0.7775
0.7799
0.7795
0.7752
0.7784
0.7870
0.7877
0.7799
0.7544
0.7657
0.7685
0.7636
0.7764
0.7707
0.7691
0.7523
0.7523
0.7499
0.7467
0.7472
0.7695
0.7745
0.7590
0.7591
0.7664
0.7882
0.7700
0.7700
0.7436
0.7519
0.7624
0.7498
0.7336
0.7392
0.7325
0.7346
0.7406
0.7399
0.7172
0.7156
0.7085
0.7211
0.7299
0.7458
0.7100
0.7487
0.7557
0.7509
0.7457
0.7462
0.7602
0.7589
0.7696
0.7551
0.7531
0.7509
0.7515
0.7318
0.7430
0.7315
0.7267
0.7177
0.7241
0.7236
0.7270
0.7154
0.7099
0.7067
0.6994
0.7135
0.7184
0.7129
0.7121
0.7270
0.7209
0.7248
0.7198
0.7019
0.7182
0.7298
0.7474
0.7510
0.7249
0.7141
0.7422
0.7430
0.7312
0.7354
0.7403
0.7415
0.7424
0.7309
0.7312
0.7262
0.7398
0.7404
0.7597
0.7709
0.7688
0.7597
0.7530
0.7793
0.8051
0.7881
0.7844
0.7682
0.7584
0.7374
0.7472
0.7436
0.7371
0.7236
0.7536
0.7771
0.7850
0.7881
0.7835
0.7795
0.7673
0.7847
0.7365
0.7461
0.7631
0.7680
0.7645
0.7952
0.8193
0.8369
0.8386
0.8353
0.8406
0.8623
0.8688
0.8781
0.8776
0.8850
0.8979
0.8900
0.9014
0.9217
0.9223
0.9253
0.9182
0.9090
0.9147
0.9184
0.9221
0.9241
0.9284
0.9315
0.9502
0.9549
0.9509
0.9558
0.9601
0.9624
0.9565
0.9478
0.9510
0.9545
0.9491
0.9495
0.9429
0.9546
0.9551
0.9428
0.9415
0.9369
0.9263
0.9065
0.9253
0.9217
0.9293
0.9257
0.9369
0.9258
0.9260
0.9279
0.9310
0.7265
0.7230
0.7205
0.7411
0.7481
0.7447
0.7369
0.7388
0.7334
0.7444
0.7453
0.7278
0.7251
0.7300
0.7446
0.7506
0.7429
0.7435
0.7403
0.7259
0.7118
0.7223
0.7210
0.7690
0.7645
0.7549
0.7556
0.7553
0.7607
0.7579
0.7572
0.7558
0.7685
0.7697
0.7567
0.7594
0.7626
0.7698
0.7705
0.7793
0.7954
0.8000
0.8071
0.7968
0.7884
0.7986
0.7893
0.7925
0.7904
0.7856
0.7780
0.7826
0.7787
0.7664
0.7693
0.7701
0.7643
0.7801
0.7734
0.7723
0.7706
0.7666
0.7737
0.7647
0.7627
0.7617
0.7469
0.7478
0.7411
0.7315
0.7271
0.5832
0.6523
0.4481
0.4447
0.4478
0.4440
0.4385
0.4455
0.4497
0.4524
0.4611
0.4664
0.4647
0.4637
0.4617
0.4721
0.4682
0.4669
0.4709
0.4764
0.4761
0.4736
0.4691
0.4602
0.4584
0.4554
0.4414
0.4452
0.4461
0.4485
0.4503
0.4598
0.4643
0.4541
0.4599
0.4693
0.4752
0.4854
0.4826
0.4764
0.4670
0.4549
0.4626
0.4707
0.4785
0.4925
0.4996
0.4918
0.4885
0.4900
0.4986
0.4934
0.4777
0.4855
0.4987
0.4883
0.4809
0.4902
0.4983
0.4919
0.4767
0.4818
0.4879
0.5110
0.5001
0.4883
0.4929
0.5083
0.4991
0.5056
0.4967
0.4945
0.4817
0.4635
0.4465
0.4431
0.4332
0.4315
0.4277
0.4188
0.4290
0.4193
0.4171
0.3982
0.4110
0.3826
0.3933
0.3964
0.4074
0.4044
0.4101
0.4102
0.4061
0.4034
0.4007
0.3915
0.3865
0.3866
0.3764
0.3789
0.3836
0.3974
0.3962
0.3828
0.3759
0.3709
0.3670
0.3650
0.3654
0.3607
0.3438
0.3512
0.3424
0.3565
0.3645
0.3750
0.3791
0.3750
0.3778
0.3747
0.3737
0.3738
0.3811
0.3789
0.3746
0.3778
0.3771
0.3740
0.3790
0.3845
0.3937
0.3982
0.3919
0.3859
0.3830
0.3868
0.3910
0.3949
0.4030
0.4057
0.4040
0.3973
0.4075
0.4083
0.4067
0.4007
0.3971
0.3950
0.3974
0.3993
0.4048
0.4103
0.3990
0.3963
0.4002
0.3864
0.3772
0.3694
0.3657
0.3705
0.3648
0.3693
0.3677
0.3808
0.3734
0.3636
0.3680
0.3589
0.3478
0.3380
0.3494
0.3520
0.3402
0.3598
0.3341
0.3208
0.3180
0.3284
0.3250
0.3353
0.3174
0.3288
0.3237
0.3160
0.3225
0.3112
0.3100
0.3175
0.3117
0.3122
0.3152
0.3176
0.3252
0.3310
0.3135
0.3326
0.3424
0.3417
0.3662
0.3747
0.3659
0.3698
0.3885
0.3938
0.3850
0.3907
0.4056
0.4043
0.4089
0.4077
0.4053
0.4069
0.4000
0.3987
0.4075
0.3983
0.4037
0.4076
0.4039
0.4001
0.3986
0.4045
0.4048