Историјски норвешка круна / суданска фунта

Историја дневних износа NOK /SDG пошто петак, 11 април 2008.

Максимална је договор о

1 норвешка круна = 448.4402 суданска фунта

минималац на

1 норвешка круна = 0.3002 суданска фунта

Историја Цена SDG / NOK

Date NOK/SDG
53.3479
53.5922
54.8768
54.7609
56.0722
54.9835
56.1071
56.8489
57.1850
57.2764
57.2227
56.1522
57.6668
57.1054
58.0110
57.9826
59.0078
58.9906
57.7903
54.8420
55.4257
56.5155
51.0356
54.2467
54.2471
53.8968
54.2514
55.0058
55.8274
55.2491
55.6416
55.5348
56.5018
56.5206
56.1446
56.5961
57.3478
59.2713
59.4097
59.7935
59.7718
57.3170
56.2625
56.0265
56.2689
55.6550
54.4053
54.0162
55.1095
56.7158
57.1180
55.8048
55.4327
57.2363
56.2688
56.9782
57.0160
57.1726
57.9291
56.5986
58.3719
58.6985
58.7473
57.8157
58.0488
58.2344
57.4561
57.2470
57.2052
56.7302
55.5111
56.7116
55.6008
55.0535
54.2750
54.0396
53.4497
54.3648
53.5147
56.5796
58.5408
58.0062
59.3130
58.0227
58.6327
58.5353
47.3769
46.3965
45.2282
44.7566
46.5035
46.5990
46.0978
46.0696
48.2993
48.3993
46.7124
46.4836
46.9033
47.4003
49.0086
51.1745
49.4924
49.4131
50.5440
49.2996
49.8842
50.3661
49.5176
49.1279
50.1913
49.3854
49.3171
49.4709
48.2978
48.3448
48.0824
48.5824
25.1869
50.2951
51.6919
52.2995
52.7421
52.3880
51.4263
51.4266
51.2030
50.5963
51.0961
51.2225
51.1389
49.9568
50.5873
49.8957
50.5665
50.5791
49.8137
51.4720
52.8381
52.7365
51.2100
52.1514
51.7234
50.4806
49.5080
49.4803
49.0668
46.8130
46.0525
46.0896
45.0364
44.7759
44.6894
44.7529
44.8577
44.4515
44.2374
6.5087
6.5847
6.4949
6.4287
6.4767
6.4363
6.4840
6.4636
6.3994
6.3902
6.3358
6.3303
6.2270
6.1350
6.1085
6.1190
5.7849
5.9792
5.9191
6.0492
6.0136
5.8445
5.9534
6.1188
6.1909
6.3352
6.1487
6.2516
6.1201
6.0564
6.0936
5.9978
5.8521
5.8864
5.7187
5.7823
5.8113
5.9796
5.7386
5.4994
5.5192
5.3713
5.3597
5.2703
5.2996
5.3747
5.3034
5.2452
4.8028
5.3771
5.7990
5.8875
5.6926
5.5816
5.4423
5.2713
4.9488
5.0560
5.0738
5.1343
5.1172
5.0379
5.0041
4.9320
4.9203
4.9115
4.9496
4.9358
4.9356
4.8922
4.9398
4.9535
4.9359
4.9682
4.9911
5.0367
5.0482
4.9484
5.0105
5.0217
5.0641
5.0604
5.1876
5.2338
5.2840
5.2211
5.2729
5.3172
5.1698
5.2152
5.1852
5.1833
5.1347
5.1498
5.1693
5.2127
5.6085
5.6071
5.5641
5.5424
5.5902
5.5808
5.5026
5.4977
5.5451
5.5328
5.4664
5.6267
5.5943
5.5673
5.5716
5.5638
5.5138
5.4411
5.5086
5.5604
5.5868
5.5556
5.6324
5.5865
5.7034
5.6773
5.7093
5.7784
2.1834
2.2079
2.2142
2.2002
2.1465
2.1539
2.1616
2.1388
2.1521
2.1817
2.2122
2.1960
2.2211
2.2446
2.2036
2.2176
2.2222
2.2346
2.2299
2.2063
2.2433
2.2469
2.2489
2.2642
2.2988
2.3328
2.3227
2.2802
2.3611
2.3419
2.3405
2.3154
2.3012
2.3204
2.2832
1.6390
0.9092
0.8929
0.8894
0.8700
0.8537
0.7981
0.7985
0.7981
0.8018
0.8220
0.8079
0.8161
0.8207
0.8181
0.8341
0.8454
0.8367
0.8349
0.8562
0.8532
0.8561
0.8552
0.8557
0.8444
0.8405
0.8428
0.8476
0.8335
0.8169
0.8007
0.7994
0.7866
0.7843
0.7889
0.7899
0.7926
0.7990
0.7808
0.7723
0.7775
0.7799
0.7795
0.7752
0.7784
0.7870
0.7877
0.7799
0.7544
0.7657
0.7685
0.7636
0.7764
0.7707
0.7691
0.7523
0.7523
0.7499
0.7467
0.7472
0.7695
0.7745
0.7590
0.7591
0.7664
0.7882
0.7700
0.7700
0.7436
0.7519
0.7624
0.7498
0.7336
0.7392
0.7325
0.7346
0.7406
0.7399
0.7172
0.7156
0.7085
0.7211
0.7299
0.7458
0.7100
0.7487
0.7557
0.7509
0.7457
0.7462
0.7602
0.7589
0.7696
0.7551
0.7531
0.7509
0.7515
0.7318
0.7430
0.7315
0.7267
0.7177
0.7241
0.7236
0.7270
0.7154
0.7099
0.7067
0.6994
0.7135
0.7184
0.7129
0.7121
0.7270
0.7209
0.7248
0.7198
0.7019
0.7182
0.7298
0.7474
0.7510
0.7249
0.7141
0.7422
0.7430
0.7312
0.7354
0.7403
0.7415
0.7424
0.7309
0.7312
0.7262
0.7398
0.7404
0.7597
0.7709
0.7688
0.7597
0.7530
0.7793
0.8051
0.7881
0.7844
0.7682
0.7584
0.7374
0.7472
0.7436
0.7371
0.7236
0.7536
0.7771
0.7850
0.7881
0.7835
0.7795
0.7673
0.7847
0.7365
0.7461
0.7631
0.7680
0.7645
0.7952
0.8193
0.8369
0.8386
0.8353
0.8406
0.8623
0.8688
0.8781
0.8776
0.8850
0.8979
0.8900
0.9014
0.9217
0.9223
0.9253
0.9182
0.9090
0.9147
0.9184
0.9221
0.9241
0.9284
0.9315
0.9502
0.9549
0.9509
0.9558
0.9601
0.9624
0.9565
0.9478
0.9510
0.9545
0.9491
0.9495
0.9429
0.9546
0.9551
0.9428
0.9415
0.9369
0.9263
0.9065
0.9253
0.9217
0.9293
0.9257
0.9369
0.9258
0.9260
0.9279
0.9310
0.7265
0.7230
0.7205
0.7411
0.7481
0.7447
0.7369
0.7388
0.7334
0.7444
0.7453
0.7278
0.7251
0.7300
0.7446
0.7506
0.7429
0.7435
0.7403
0.7259
0.7118
0.7223
0.7210
0.7690
0.7645
0.7549
0.7556
0.7553
0.7607
0.7579
0.7572
0.7558
0.7685
0.7697
0.7567
0.7594
0.7626
0.7698
0.7705
0.7793
0.7954
0.8000
0.8071
0.7968
0.7884
0.7986
0.7893
0.7925
0.7904
0.7856
0.7780
0.7826
0.7787
0.7664
0.7693
0.7701
0.7643
0.7801
0.7734
0.7723
0.7706
0.7666
0.7737
0.7647
0.7627
0.7617
0.7469
0.7478
0.7411
0.7315
0.7271
0.5832
0.6523
0.4481
0.4447
0.4478
0.4440
0.4385
0.4455
0.4497
0.4524
0.4611
0.4664
0.4647
0.4637
0.4617
0.4721
0.4682
0.4669
0.4709
0.4764
0.4761
0.4736
0.4691
0.4602
0.4584
0.4554
0.4414
0.4452
0.4461
0.4485
0.4503
0.4598
0.4643
0.4541
0.4599
0.4693
0.4752
0.4854
0.4826
0.4764
0.4670
0.4549
0.4626
0.4707
0.4785
0.4925
0.4996
0.4918
0.4885
0.4900
0.4986
0.4934
0.4777
0.4855
0.4987
0.4883
0.4809
0.4902
0.4983
0.4919
0.4767
0.4818
0.4879
0.5110
0.5001
0.4883
0.4929
0.5083
0.4991
0.5056
0.4967
0.4945
0.4817
0.4635
0.4465
0.4431
0.4332
0.4315
0.4277
0.4188
0.4290
0.4193
0.4171
0.3982
0.4110
0.3826
0.3933
0.3964
0.4074
0.4044
0.4101
0.4102
0.4061
0.4034
0.4007
0.3915
0.3865
0.3866
0.3764
0.3789
0.3836
0.3974
0.3962
0.3828
0.3759
0.3709
0.3670
0.3650
0.3654
0.3607
0.3438
0.3512
0.3424
0.3565
0.3645
0.3750
0.3791
0.3750
0.3778
0.3747
0.3737
0.3738
0.3811
0.3789
0.3746
0.3778
0.3771
0.3740
0.3790
0.3845
0.3937
0.3982
0.3919
0.3859
0.3830
0.3868
0.3910
0.3949
0.4030
0.4057
0.4040
0.3973
0.4075
0.4083
0.4067
0.4007
0.3971
0.3950
0.3974
0.3993
0.4048
0.4103
0.3990
0.3963
0.4002
0.3864
0.3772
0.3694
0.3657
0.3705
0.3648
0.3693
0.3677
0.3808
0.3734
0.3636
0.3680
0.3589
0.3478
0.3380
0.3494
0.3520
0.3402
0.3598
0.3341
0.3208
0.3180
0.3284
0.3250
0.3353
0.3174
0.3288
0.3237
0.3160
0.3225
0.3112
0.3100
0.3175
0.3117
0.3122
0.3152
0.3176
0.3252
0.3310
0.3135
0.3326
0.3424
0.3417
0.3662
0.3747
0.3659
0.3698
0.3885
0.3938
0.3850
0.3907
0.4056
0.4043
0.4089
0.4077
0.4053
0.4069
0.4000
0.3987
0.4075
0.3983
0.4037
0.4076
0.4039
0.4001
0.3986
0.4045
0.4048