История дневной ставки NTD /BWP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 0.4293 ботсванская пула
минимум на
1 Новый тайваньский доллар = 0.3215 ботсванская пула
Date | NTD/BWP |
---|---|
0.4212 | |
0.4187 | |
0.4221 | |
0.4166 | |
0.4231 | |
0.4214 | |
0.4231 | |
0.4155 | |
0.4191 | |
0.4155 | |
0.4205 | |
0.4266 | |
0.4219 | |
0.4152 | |
0.4119 | |
0.4123 | |
0.4115 | |
0.4050 | |
0.4119 | |
0.4081 | |
0.4145 | |
0.4129 | |
0.4099 | |
0.4091 | |
0.4050 | |
0.4075 | |
0.4130 | |
0.4152 | |
0.4127 | |
0.4134 | |
0.4168 | |
0.4213 | |
0.4171 | |
0.4198 | |
0.4214 | |
0.4253 | |
0.4212 | |
0.4214 | |
0.4218 | |
0.4229 | |
0.4255 | |
0.4195 | |
0.4091 | |
0.4077 | |
0.4116 | |
0.4029 | |
0.4011 | |
0.4025 | |
0.4038 | |
0.4073 | |
0.4024 | |
0.3966 | |
0.3974 | |
0.3998 | |
0.4052 | |
0.3998 | |
0.3971 | |
0.3927 | |
0.3969 | |
0.3910 | |
0.3920 | |
0.3930 | |
0.3883 | |
0.3896 | |
0.3851 | |
0.3808 | |
0.3866 | |
0.3835 | |
0.3837 | |
0.3860 | |
0.3904 | |
0.3880 | |
0.3860 | |
0.3853 | |
0.3883 | |
0.3874 | |
0.3856 | |
0.3974 | |
0.3964 | |
0.3918 | |
0.3852 | |
0.3922 | |
0.3912 | |
0.3938 | |
0.3957 | |
0.3965 | |
0.3817 | |
0.3833 | |
0.3871 | |
0.3878 | |
0.3890 | |
0.3848 | |
0.3863 | |
0.3896 | |
0.3869 | |
0.4004 | |
0.3978 | |
0.3977 | |
0.4006 | |
0.3980 | |
0.4008 | |
0.3971 | |
0.3926 | |
0.3923 | |
0.3903 | |
0.3923 | |
0.3981 | |
0.4004 | |
0.3978 | |
0.3893 | |
0.3925 | |
0.3933 | |
0.3966 | |
0.3979 | |
0.3995 | |
0.3973 | |
0.3902 | |
0.3952 | |
0.3965 | |
0.4084 | |
0.4054 | |
0.4079 | |
0.4069 | |
0.4077 | |
0.3960 | |
0.4077 | |
0.3930 | |
0.3929 | |
0.3816 | |
0.3724 | |
0.3734 | |
0.3635 | |
0.3657 | |
0.3661 | |
0.3611 | |
0.3588 | |
0.3605 | |
0.3590 | |
0.3548 | |
0.3529 | |
0.3547 | |
0.3553 | |
0.3543 | |
0.3575 | |
0.3559 | |
0.3568 | |
0.3589 | |
0.3565 | |
0.3539 | |
0.3557 | |
0.3565 | |
0.3566 | |
0.3566 | |
0.3518 | |
0.3509 | |
0.3483 | |
0.3532 | |
0.3494 | |
0.3517 | |
0.3516 | |
0.3462 | |
0.3446 | |
0.3401 | |
0.3404 | |
0.3411 | |
0.3434 | |
0.3445 | |
0.3454 | |
0.3475 | |
0.3468 | |
0.3420 | |
0.3422 | |
0.3422 | |
0.3479 | |
0.3480 | |
0.3449 | |
0.3426 | |
0.3443 | |
0.3477 | |
0.3475 | |
0.3478 | |
0.3479 | |
0.3460 | |
0.3424 | |
0.3422 | |
0.3390 | |
0.3357 | |
0.3383 | |
0.3411 | |
0.3408 | |
0.3424 | |
0.3517 | |
0.3495 | |
0.3485 | |
0.3443 | |
0.3443 | |
0.3415 | |
0.3435 | |
0.3471 | |
0.3496 | |
0.3445 | |
0.3441 | |
0.3452 | |
0.3449 | |
0.3477 | |
0.3445 | |
0.3543 | |
0.3557 | |
0.3518 | |
0.3486 | |
0.3514 | |
0.3481 | |
0.3382 | |
0.3350 | |
0.3362 | |
0.3340 | |
0.3369 | |
0.3414 | |
0.3393 | |
0.3425 | |
0.3394 | |
0.3341 | |
0.3307 | |
0.3357 | |
0.3274 | |
0.3328 | |
0.3361 | |
0.3320 | |
0.3308 | |
0.3298 | |
0.3272 | |
0.3265 | |
0.3303 | |
0.3280 | |
0.3229 | |
0.3248 | |
0.3291 | |
0.3260 | |
0.3287 | |
0.3313 | |
0.3301 | |
0.3347 | |
0.3310 | |
0.3350 | |
0.3352 | |
0.3452 | |
0.3450 | |
0.3451 | |
0.3489 | |
0.3533 | |
0.3439 | |
0.3394 | |
0.3425 | |
0.3404 | |
0.3380 | |
0.3374 | |
0.3350 | |
0.3356 | |
0.3365 | |
0.3362 | |
0.3374 | |
0.3399 | |
0.3366 | |
0.3349 | |
0.3363 | |
0.3388 | |
0.3359 | |
0.3370 | |
0.3354 | |
0.3387 | |
0.3382 | |
0.3383 | |
0.3447 | |
0.3455 | |
0.3469 | |
0.3440 | |
0.3418 | |
0.3466 | |
0.3491 | |
0.3468 | |
0.3337 | |
0.3366 | |
0.3368 | |
0.3381 | |
0.3378 | |
0.3385 | |
0.3399 | |
0.3389 | |
0.3363 | |
0.3357 | |
0.3347 | |
0.3349 | |
0.3303 | |
0.3359 | |
0.3388 | |
0.3363 | |
0.3331 | |
0.3400 | |
0.3435 | |
0.3375 | |
0.3323 | |
0.3354 | |
0.3368 | |
0.3395 | |
0.3362 | |
0.3340 | |
0.3320 | |
0.3391 | |
0.3394 | |
0.3427 | |
0.3386 | |
0.3275 | |
0.3316 | |
0.3336 | |
0.3341 | |
0.3351 | |
0.3350 | |
0.3365 | |
0.3364 | |
0.3363 | |
0.3374 | |
0.3445 | |
0.3429 | |
0.3433 | |
0.3371 | |
0.3359 | |
0.3290 | |
0.3308 | |
0.3336 | |
0.3390 | |
0.3365 | |
0.3439 | |
0.3418 | |
0.3385 | |
0.3434 | |
0.3392 | |
0.3353 | |
0.3403 | |
0.3420 | |
0.3413 | |
0.3461 | |
0.3468 | |
0.3433 | |
0.3421 | |
0.3385 | |
0.3369 | |
0.3463 | |
0.3296 | |
0.3312 | |
0.3279 | |
0.3287 |