Istoria de rate de zi cu zi NTD /BWP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.4293 pula Botswana
minim asupra
1 Nou dolar Taiwan = 0.3215 pula Botswana
Istoria Prețul de BWP / NTD
Date | NTD/BWP |
| 0.4212 |
| 0.4187 |
| 0.4221 |
| 0.4166 |
| 0.4231 |
| 0.4214 |
| 0.4231 |
| 0.4155 |
| 0.4191 |
| 0.4155 |
| 0.4205 |
| 0.4266 |
| 0.4219 |
| 0.4152 |
| 0.4119 |
| 0.4123 |
| 0.4115 |
| 0.4050 |
| 0.4119 |
| 0.4081 |
| 0.4145 |
| 0.4129 |
| 0.4099 |
| 0.4091 |
| 0.4050 |
| 0.4075 |
| 0.4130 |
| 0.4152 |
| 0.4127 |
| 0.4134 |
| 0.4168 |
| 0.4213 |
| 0.4171 |
| 0.4198 |
| 0.4214 |
| 0.4253 |
| 0.4212 |
| 0.4214 |
| 0.4218 |
| 0.4229 |
| 0.4255 |
| 0.4195 |
| 0.4091 |
| 0.4077 |
| 0.4116 |
| 0.4029 |
| 0.4011 |
| 0.4025 |
| 0.4038 |
| 0.4073 |
| 0.4024 |
| 0.3966 |
| 0.3974 |
| 0.3998 |
| 0.4052 |
| 0.3998 |
| 0.3971 |
| 0.3927 |
| 0.3969 |
| 0.3910 |
| 0.3920 |
| 0.3930 |
| 0.3883 |
| 0.3896 |
| 0.3851 |
| 0.3808 |
| 0.3866 |
| 0.3835 |
| 0.3837 |
| 0.3860 |
| 0.3904 |
| 0.3880 |
| 0.3860 |
| 0.3853 |
| 0.3883 |
| 0.3874 |
| 0.3856 |
| 0.3974 |
| 0.3964 |
| 0.3918 |
| 0.3852 |
| 0.3922 |
| 0.3912 |
| 0.3938 |
| 0.3957 |
| 0.3965 |
| 0.3817 |
| 0.3833 |
| 0.3871 |
| 0.3878 |
| 0.3890 |
| 0.3848 |
| 0.3863 |
| 0.3896 |
| 0.3869 |
| 0.4004 |
| 0.3978 |
| 0.3977 |
| 0.4006 |
| 0.3980 |
| 0.4008 |
| 0.3971 |
| 0.3926 |
| 0.3923 |
| 0.3903 |
| 0.3923 |
| 0.3981 |
| 0.4004 |
| 0.3978 |
| 0.3893 |
| 0.3925 |
| 0.3933 |
| 0.3966 |
| 0.3979 |
| 0.3995 |
| 0.3973 |
| 0.3902 |
| 0.3952 |
| 0.3965 |
| 0.4084 |
| 0.4054 |
| 0.4079 |
| 0.4069 |
| 0.4077 |
| 0.3960 |
| 0.4077 |
| 0.3930 |
| 0.3929 |
| 0.3816 |
| 0.3724 |
| 0.3734 |
| 0.3635 |
| 0.3657 |
| 0.3661 |
| 0.3611 |
| 0.3588 |
| 0.3605 |
| 0.3590 |
| 0.3548 |
| 0.3529 |
| 0.3547 |
| 0.3553 |
| 0.3543 |
| 0.3575 |
| 0.3559 |
| 0.3568 |
| 0.3589 |
| 0.3565 |
| 0.3539 |
| 0.3557 |
| 0.3565 |
| 0.3566 |
| 0.3566 |
| 0.3518 |
| 0.3509 |
| 0.3483 |
| 0.3532 |
| 0.3494 |
| 0.3517 |
| 0.3516 |
| 0.3462 |
| 0.3446 |
| 0.3401 |
| 0.3404 |
| 0.3411 |
| 0.3434 |
| 0.3445 |
| 0.3454 |
| 0.3475 |
| 0.3468 |
| 0.3420 |
| 0.3422 |
| 0.3422 |
| 0.3479 |
| 0.3480 |
| 0.3449 |
| 0.3426 |
| 0.3443 |
| 0.3477 |
| 0.3475 |
| 0.3478 |
| 0.3479 |
| 0.3460 |
| 0.3424 |
| 0.3422 |
| 0.3390 |
| 0.3357 |
| 0.3383 |
| 0.3411 |
| 0.3408 |
| 0.3424 |
| 0.3517 |
| 0.3495 |
| 0.3485 |
| 0.3443 |
| 0.3443 |
| 0.3415 |
| 0.3435 |
| 0.3471 |
| 0.3496 |
| 0.3445 |
| 0.3441 |
| 0.3452 |
| 0.3449 |
| 0.3477 |
| 0.3445 |
| 0.3543 |
| 0.3557 |
| 0.3518 |
| 0.3486 |
| 0.3514 |
| 0.3481 |
| 0.3382 |
| 0.3350 |
| 0.3362 |
| 0.3340 |
| 0.3369 |
| 0.3414 |
| 0.3393 |
| 0.3425 |
| 0.3394 |
| 0.3341 |
| 0.3307 |
| 0.3357 |
| 0.3274 |
| 0.3328 |
| 0.3361 |
| 0.3320 |
| 0.3308 |
| 0.3298 |
| 0.3272 |
| 0.3265 |
| 0.3303 |
| 0.3280 |
| 0.3229 |
| 0.3248 |
| 0.3291 |
| 0.3260 |
| 0.3287 |
| 0.3313 |
| 0.3301 |
| 0.3347 |
| 0.3310 |
| 0.3350 |
| 0.3352 |
| 0.3452 |
| 0.3450 |
| 0.3451 |
| 0.3489 |
| 0.3533 |
| 0.3439 |
| 0.3394 |
| 0.3425 |
| 0.3404 |
| 0.3380 |
| 0.3374 |
| 0.3350 |
| 0.3356 |
| 0.3365 |
| 0.3362 |
| 0.3374 |
| 0.3399 |
| 0.3366 |
| 0.3349 |
| 0.3363 |
| 0.3388 |
| 0.3359 |
| 0.3370 |
| 0.3354 |
| 0.3387 |
| 0.3382 |
| 0.3383 |
| 0.3447 |
| 0.3455 |
| 0.3469 |
| 0.3440 |
| 0.3418 |
| 0.3466 |
| 0.3491 |
| 0.3468 |
| 0.3337 |
| 0.3366 |
| 0.3368 |
| 0.3381 |
| 0.3378 |
| 0.3385 |
| 0.3399 |
| 0.3389 |
| 0.3363 |
| 0.3357 |
| 0.3347 |
| 0.3349 |
| 0.3303 |
| 0.3359 |
| 0.3388 |
| 0.3363 |
| 0.3331 |
| 0.3400 |
| 0.3435 |
| 0.3375 |
| 0.3323 |
| 0.3354 |
| 0.3368 |
| 0.3395 |
| 0.3362 |
| 0.3340 |
| 0.3320 |
| 0.3391 |
| 0.3394 |
| 0.3427 |
| 0.3386 |
| 0.3275 |
| 0.3316 |
| 0.3336 |
| 0.3341 |
| 0.3351 |
| 0.3350 |
| 0.3365 |
| 0.3364 |
| 0.3363 |
| 0.3374 |
| 0.3445 |
| 0.3429 |
| 0.3433 |
| 0.3371 |
| 0.3359 |
| 0.3290 |
| 0.3308 |
| 0.3336 |
| 0.3390 |
| 0.3365 |
| 0.3439 |
| 0.3418 |
| 0.3385 |
| 0.3434 |
| 0.3392 |
| 0.3353 |
| 0.3403 |
| 0.3420 |
| 0.3413 |
| 0.3461 |
| 0.3468 |
| 0.3433 |
| 0.3421 |
| 0.3385 |
| 0.3369 |
| 0.3463 |
| 0.3296 |
| 0.3312 |
| 0.3279 |
| 0.3287 |