Historical New Taiwan dollar / Botswanan pula

History of daily rates NTD /BWP since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.4293 Botswanan pula

the minimum on

1 New Taiwan dollar = 0.3215 Botswanan pula

Price history of BWP / NTD

Date NTD/BWP
0.4212
0.4187
0.4221
0.4166
0.4231
0.4214
0.4231
0.4155
0.4191
0.4155
0.4205
0.4266
0.4219
0.4152
0.4119
0.4123
0.4115
0.4050
0.4119
0.4081
0.4145
0.4129
0.4099
0.4091
0.4050
0.4075
0.4130
0.4152
0.4127
0.4134
0.4168
0.4213
0.4171
0.4198
0.4214
0.4253
0.4212
0.4214
0.4218
0.4229
0.4255
0.4195
0.4091
0.4077
0.4116
0.4029
0.4011
0.4025
0.4038
0.4073
0.4024
0.3966
0.3974
0.3998
0.4052
0.3998
0.3971
0.3927
0.3969
0.3910
0.3920
0.3930
0.3883
0.3896
0.3851
0.3808
0.3866
0.3835
0.3837
0.3860
0.3904
0.3880
0.3860
0.3853
0.3883
0.3874
0.3856
0.3974
0.3964
0.3918
0.3852
0.3922
0.3912
0.3938
0.3957
0.3965
0.3817
0.3833
0.3871
0.3878
0.3890
0.3848
0.3863
0.3896
0.3869
0.4004
0.3978
0.3977
0.4006
0.3980
0.4008
0.3971
0.3926
0.3923
0.3903
0.3923
0.3981
0.4004
0.3978
0.3893
0.3925
0.3933
0.3966
0.3979
0.3995
0.3973
0.3902
0.3952
0.3965
0.4084
0.4054
0.4079
0.4069
0.4077
0.3960
0.4077
0.3930
0.3929
0.3816
0.3724
0.3734
0.3635
0.3657
0.3661
0.3611
0.3588
0.3605
0.3590
0.3548
0.3529
0.3547
0.3553
0.3543
0.3575
0.3559
0.3568
0.3589
0.3565
0.3539
0.3557
0.3565
0.3566
0.3566
0.3518
0.3509
0.3483
0.3532
0.3494
0.3517
0.3516
0.3462
0.3446
0.3401
0.3404
0.3411
0.3434
0.3445
0.3454
0.3475
0.3468
0.3420
0.3422
0.3422
0.3479
0.3480
0.3449
0.3426
0.3443
0.3477
0.3475
0.3478
0.3479
0.3460
0.3424
0.3422
0.3390
0.3357
0.3383
0.3411
0.3408
0.3424
0.3517
0.3495
0.3485
0.3443
0.3443
0.3415
0.3435
0.3471
0.3496
0.3445
0.3441
0.3452
0.3449
0.3477
0.3445
0.3543
0.3557
0.3518
0.3486
0.3514
0.3481
0.3382
0.3350
0.3362
0.3340
0.3369
0.3414
0.3393
0.3425
0.3394
0.3341
0.3307
0.3357
0.3274
0.3328
0.3361
0.3320
0.3308
0.3298
0.3272
0.3265
0.3303
0.3280
0.3229
0.3248
0.3291
0.3260
0.3287
0.3313
0.3301
0.3347
0.3310
0.3350
0.3352
0.3452
0.3450
0.3451
0.3489
0.3533
0.3439
0.3394
0.3425
0.3404
0.3380
0.3374
0.3350
0.3356
0.3365
0.3362
0.3374
0.3399
0.3366
0.3349
0.3363
0.3388
0.3359
0.3370
0.3354
0.3387
0.3382
0.3383
0.3447
0.3455
0.3469
0.3440
0.3418
0.3466
0.3491
0.3468
0.3337
0.3366
0.3368
0.3381
0.3378
0.3385
0.3399
0.3389
0.3363
0.3357
0.3347
0.3349
0.3303
0.3359
0.3388
0.3363
0.3331
0.3400
0.3435
0.3375
0.3323
0.3354
0.3368
0.3395
0.3362
0.3340
0.3320
0.3391
0.3394
0.3427
0.3386
0.3275
0.3316
0.3336
0.3341
0.3351
0.3350
0.3365
0.3364
0.3363
0.3374
0.3445
0.3429
0.3433
0.3371
0.3359
0.3290
0.3308
0.3336
0.3390
0.3365
0.3439
0.3418
0.3385
0.3434
0.3392
0.3353
0.3403
0.3420
0.3413
0.3461
0.3468
0.3433
0.3421
0.3385
0.3369
0.3463
0.3296
0.3312
0.3279
0.3287