История дневной ставки NTD /CRC с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 23.4347 костариканский колон
минимум на
1 Новый тайваньский доллар = 15.7970 костариканский колон
Date | NTD/CRC |
---|---|
19.7603 | |
19.7676 | |
20.2178 | |
20.9046 | |
21.5141 | |
20.8604 | |
21.5478 | |
22.1731 | |
22.2315 | |
22.2144 | |
22.3961 | |
22.8297 | |
22.8119 | |
23.0820 | |
23.3145 | |
23.0882 | |
22.9697 | |
23.2012 | |
23.2891 | |
22.7363 | |
22.6254 | |
22.3926 | |
22.4041 | |
22.4100 | |
22.5648 | |
22.6843 | |
22.7528 | |
22.8392 | |
22.9069 | |
22.9733 | |
23.1275 | |
23.1313 | |
22.9511 | |
23.0592 | |
23.2472 | |
23.2197 | |
23.2285 | |
22.8601 | |
22.9712 | |
22.6797 | |
22.6622 | |
23.0094 | |
23.0073 | |
23.0171 | |
22.9309 | |
22.5722 | |
22.4502 | |
22.3055 | |
22.4215 | |
22.5558 | |
22.4501 | |
22.6041 | |
22.6383 | |
22.4019 | |
22.2267 | |
22.3302 | |
22.2320 | |
22.1906 | |
22.1008 | |
21.9783 | |
22.1521 | |
22.2212 | |
22.2240 | |
22.1702 | |
22.3374 | |
22.3653 | |
22.4363 | |
22.1196 | |
21.8724 | |
22.2095 | |
22.0631 | |
22.0873 | |
21.8510 | |
21.5446 | |
21.6201 | |
21.3941 | |
21.5292 | |
21.6927 | |
21.9992 | |
21.9676 | |
21.8110 | |
21.8646 | |
21.8564 | |
21.8905 | |
21.7393 | |
21.9685 | |
21.6595 | |
21.6383 | |
21.5485 | |
21.4705 | |
21.2296 | |
21.0423 | |
21.0820 | |
21.5170 | |
21.3413 | |
21.2950 | |
21.0918 | |
20.9702 | |
21.0132 | |
20.9527 | |
20.7254 | |
20.6223 | |
20.3338 | |
20.3333 | |
20.2563 | |
20.1597 | |
20.2367 | |
19.9759 | |
19.9524 | |
19.8432 | |
19.7875 | |
19.7943 | |
19.7801 | |
19.6571 | |
19.4771 | |
19.6013 | |
19.3901 | |
19.0191 | |
18.9559 | |
19.0782 | |
18.9346 | |
18.9821 | |
18.8232 | |
18.7237 | |
18.8839 | |
19.1129 | |
19.1370 | |
18.5082 | |
18.7275 | |
18.9367 | |
19.0446 | |
18.7832 | |
18.8454 | |
19.0146 | |
18.7201 | |
18.7770 | |
18.8123 | |
19.1875 | |
18.9376 | |
18.9913 | |
18.8304 | |
18.7419 | |
18.6330 | |
18.3831 | |
18.7435 | |
19.0210 | |
19.2291 | |
19.1536 | |
19.0355 | |
19.0258 | |
19.0173 | |
18.8200 | |
18.7951 | |
18.7546 | |
18.6444 | |
18.5301 | |
18.1393 | |
18.0269 | |
18.0974 | |
18.2304 | |
18.1500 | |
18.4737 | |
18.4813 | |
18.6515 | |
18.6773 | |
18.7581 | |
18.8827 | |
18.5499 | |
18.8570 | |
18.6942 | |
18.8201 | |
18.6428 | |
19.0510 | |
19.1790 | |
19.4488 | |
19.2656 | |
19.4385 | |
19.6299 | |
19.3807 | |
19.5626 | |
19.4478 | |
19.6943 | |
19.6657 | |
19.7968 | |
19.7218 | |
19.8048 | |
19.7946 | |
19.6223 | |
19.3931 | |
19.6093 | |
19.6388 | |
19.8539 | |
19.3947 | |
19.3616 | |
19.2125 | |
19.5095 | |
19.5553 | |
19.5964 | |
20.0049 | |
20.0527 | |
19.2653 | |
19.1590 | |
19.2543 | |
18.9583 | |
18.9305 | |
18.8282 | |
18.8091 | |
18.9459 | |
18.6756 | |
18.6239 | |
18.5344 | |
18.4051 | |
18.5374 | |
18.5535 | |
18.4543 | |
18.5368 | |
18.6373 | |
18.5264 | |
18.5967 | |
18.7913 | |
18.9870 | |
19.0517 | |
18.8575 | |
18.9125 | |
18.9262 | |
19.0397 | |
19.3663 | |
19.2822 | |
19.3750 | |
19.3858 | |
19.3933 | |
19.5400 | |
19.4551 | |
19.5253 | |
19.4522 | |
19.5695 | |
19.5962 | |
19.3517 | |
19.4683 | |
19.3881 | |
19.1544 | |
19.1863 | |
19.0733 | |
18.9232 | |
18.8726 | |
18.9221 | |
18.8680 | |
18.8242 | |
18.9006 | |
18.8510 | |
18.8065 | |
18.9102 | |
18.8623 | |
18.7659 | |
19.0520 | |
19.1658 | |
19.2615 | |
19.2432 | |
19.1935 | |
19.0669 | |
19.0747 | |
19.0665 | |
18.9832 | |
18.9486 | |
18.7912 | |
18.5533 | |
18.6510 | |
18.7372 | |
18.7135 | |
18.8590 | |
18.9581 | |
19.1245 | |
19.2338 | |
18.9138 | |
18.5235 | |
18.5675 | |
18.4000 | |
18.3608 | |
18.3317 | |
18.3994 | |
18.2870 | |
18.1620 | |
18.0150 | |
18.0476 | |
18.2072 | |
18.1706 | |
17.9366 | |
18.0406 | |
17.8037 | |
17.6404 | |
17.4366 | |
17.3797 | |
17.0304 | |
17.1599 | |
17.1129 | |
17.3295 | |
17.3511 | |
17.4798 | |
17.4115 | |
17.3543 | |
17.6167 | |
17.6056 | |
17.4822 | |
17.4451 | |
17.6045 | |
17.5955 | |
17.5843 | |
17.6367 | |
17.4770 | |
17.5183 | |
17.4536 | |
17.3982 | |
17.5805 | |
17.4846 | |
17.4508 | |
17.0641 | |
17.0888 | |
16.9618 | |
16.9739 | |
16.7162 | |
16.7321 | |
16.6248 | |
16.4961 | |
16.3492 | |
16.4015 | |
16.5056 | |
16.5819 | |
16.4748 | |
16.4940 | |
16.5025 | |
16.4870 | |
16.4119 | |
16.4792 | |
16.3686 | |
16.2842 | |
16.0299 | |
16.0363 | |
16.1624 | |
16.1993 | |
15.9459 | |
15.9103 | |
15.8666 | |
16.1062 | |
16.3201 | |
16.2659 | |
16.0906 | |
16.1656 | |
16.1381 | |
16.2479 | |
16.2678 | |
16.2159 |