Historyczny Nowy dolar tajwański / colon kostarykański

Historia stawek dziennych NTD /CRC ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Nowy dolar tajwański = 23.4347 colon kostarykański

minimum na

1 Nowy dolar tajwański = 15.7970 colon kostarykański

Cena Historia CRC / NTD

Date NTD/CRC
19.7603
19.7676
20.2178
20.9046
21.5141
20.8604
21.5478
22.1731
22.2315
22.2144
22.3961
22.8297
22.8119
23.0820
23.3145
23.0882
22.9697
23.2012
23.2891
22.7363
22.6254
22.3926
22.4041
22.4100
22.5648
22.6843
22.7528
22.8392
22.9069
22.9733
23.1275
23.1313
22.9511
23.0592
23.2472
23.2197
23.2285
22.8601
22.9712
22.6797
22.6622
23.0094
23.0073
23.0171
22.9309
22.5722
22.4502
22.3055
22.4215
22.5558
22.4501
22.6041
22.6383
22.4019
22.2267
22.3302
22.2320
22.1906
22.1008
21.9783
22.1521
22.2212
22.2240
22.1702
22.3374
22.3653
22.4363
22.1196
21.8724
22.2095
22.0631
22.0873
21.8510
21.5446
21.6201
21.3941
21.5292
21.6927
21.9992
21.9676
21.8110
21.8646
21.8564
21.8905
21.7393
21.9685
21.6595
21.6383
21.5485
21.4705
21.2296
21.0423
21.0820
21.5170
21.3413
21.2950
21.0918
20.9702
21.0132
20.9527
20.7254
20.6223
20.3338
20.3333
20.2563
20.1597
20.2367
19.9759
19.9524
19.8432
19.7875
19.7943
19.7801
19.6571
19.4771
19.6013
19.3901
19.0191
18.9559
19.0782
18.9346
18.9821
18.8232
18.7237
18.8839
19.1129
19.1370
18.5082
18.7275
18.9367
19.0446
18.7832
18.8454
19.0146
18.7201
18.7770
18.8123
19.1875
18.9376
18.9913
18.8304
18.7419
18.6330
18.3831
18.7435
19.0210
19.2291
19.1536
19.0355
19.0258
19.0173
18.8200
18.7951
18.7546
18.6444
18.5301
18.1393
18.0269
18.0974
18.2304
18.1500
18.4737
18.4813
18.6515
18.6773
18.7581
18.8827
18.5499
18.8570
18.6942
18.8201
18.6428
19.0510
19.1790
19.4488
19.2656
19.4385
19.6299
19.3807
19.5626
19.4478
19.6943
19.6657
19.7968
19.7218
19.8048
19.7946
19.6223
19.3931
19.6093
19.6388
19.8539
19.3947
19.3616
19.2125
19.5095
19.5553
19.5964
20.0049
20.0527
19.2653
19.1590
19.2543
18.9583
18.9305
18.8282
18.8091
18.9459
18.6756
18.6239
18.5344
18.4051
18.5374
18.5535
18.4543
18.5368
18.6373
18.5264
18.5967
18.7913
18.9870
19.0517
18.8575
18.9125
18.9262
19.0397
19.3663
19.2822
19.3750
19.3858
19.3933
19.5400
19.4551
19.5253
19.4522
19.5695
19.5962
19.3517
19.4683
19.3881
19.1544
19.1863
19.0733
18.9232
18.8726
18.9221
18.8680
18.8242
18.9006
18.8510
18.8065
18.9102
18.8623
18.7659
19.0520
19.1658
19.2615
19.2432
19.1935
19.0669
19.0747
19.0665
18.9832
18.9486
18.7912
18.5533
18.6510
18.7372
18.7135
18.8590
18.9581
19.1245
19.2338
18.9138
18.5235
18.5675
18.4000
18.3608
18.3317
18.3994
18.2870
18.1620
18.0150
18.0476
18.2072
18.1706
17.9366
18.0406
17.8037
17.6404
17.4366
17.3797
17.0304
17.1599
17.1129
17.3295
17.3511
17.4798
17.4115
17.3543
17.6167
17.6056
17.4822
17.4451
17.6045
17.5955
17.5843
17.6367
17.4770
17.5183
17.4536
17.3982
17.5805
17.4846
17.4508
17.0641
17.0888
16.9618
16.9739
16.7162
16.7321
16.6248
16.4961
16.3492
16.4015
16.5056
16.5819
16.4748
16.4940
16.5025
16.4870
16.4119
16.4792
16.3686
16.2842
16.0299
16.0363
16.1624
16.1993
15.9459
15.9103
15.8666
16.1062
16.3201
16.2659
16.0906
16.1656
16.1381
16.2479
16.2678
16.2159