Historique des taux quotidiens NTD /CRC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Nouveau dollar taïwainais = 23.4347 colón costaricain
le minimum le
1 Nouveau dollar taïwainais = 15.7970 colón costaricain
Historique des prix CRC / NTD
Date | NTD/CRC |
| 19.7603 |
| 19.7676 |
| 20.2178 |
| 20.9046 |
| 21.5141 |
| 20.8604 |
| 21.5478 |
| 22.1731 |
| 22.2315 |
| 22.2144 |
| 22.3961 |
| 22.8297 |
| 22.8119 |
| 23.0820 |
| 23.3145 |
| 23.0882 |
| 22.9697 |
| 23.2012 |
| 23.2891 |
| 22.7363 |
| 22.6254 |
| 22.3926 |
| 22.4041 |
| 22.4100 |
| 22.5648 |
| 22.6843 |
| 22.7528 |
| 22.8392 |
| 22.9069 |
| 22.9733 |
| 23.1275 |
| 23.1313 |
| 22.9511 |
| 23.0592 |
| 23.2472 |
| 23.2197 |
| 23.2285 |
| 22.8601 |
| 22.9712 |
| 22.6797 |
| 22.6622 |
| 23.0094 |
| 23.0073 |
| 23.0171 |
| 22.9309 |
| 22.5722 |
| 22.4502 |
| 22.3055 |
| 22.4215 |
| 22.5558 |
| 22.4501 |
| 22.6041 |
| 22.6383 |
| 22.4019 |
| 22.2267 |
| 22.3302 |
| 22.2320 |
| 22.1906 |
| 22.1008 |
| 21.9783 |
| 22.1521 |
| 22.2212 |
| 22.2240 |
| 22.1702 |
| 22.3374 |
| 22.3653 |
| 22.4363 |
| 22.1196 |
| 21.8724 |
| 22.2095 |
| 22.0631 |
| 22.0873 |
| 21.8510 |
| 21.5446 |
| 21.6201 |
| 21.3941 |
| 21.5292 |
| 21.6927 |
| 21.9992 |
| 21.9676 |
| 21.8110 |
| 21.8646 |
| 21.8564 |
| 21.8905 |
| 21.7393 |
| 21.9685 |
| 21.6595 |
| 21.6383 |
| 21.5485 |
| 21.4705 |
| 21.2296 |
| 21.0423 |
| 21.0820 |
| 21.5170 |
| 21.3413 |
| 21.2950 |
| 21.0918 |
| 20.9702 |
| 21.0132 |
| 20.9527 |
| 20.7254 |
| 20.6223 |
| 20.3338 |
| 20.3333 |
| 20.2563 |
| 20.1597 |
| 20.2367 |
| 19.9759 |
| 19.9524 |
| 19.8432 |
| 19.7875 |
| 19.7943 |
| 19.7801 |
| 19.6571 |
| 19.4771 |
| 19.6013 |
| 19.3901 |
| 19.0191 |
| 18.9559 |
| 19.0782 |
| 18.9346 |
| 18.9821 |
| 18.8232 |
| 18.7237 |
| 18.8839 |
| 19.1129 |
| 19.1370 |
| 18.5082 |
| 18.7275 |
| 18.9367 |
| 19.0446 |
| 18.7832 |
| 18.8454 |
| 19.0146 |
| 18.7201 |
| 18.7770 |
| 18.8123 |
| 19.1875 |
| 18.9376 |
| 18.9913 |
| 18.8304 |
| 18.7419 |
| 18.6330 |
| 18.3831 |
| 18.7435 |
| 19.0210 |
| 19.2291 |
| 19.1536 |
| 19.0355 |
| 19.0258 |
| 19.0173 |
| 18.8200 |
| 18.7951 |
| 18.7546 |
| 18.6444 |
| 18.5301 |
| 18.1393 |
| 18.0269 |
| 18.0974 |
| 18.2304 |
| 18.1500 |
| 18.4737 |
| 18.4813 |
| 18.6515 |
| 18.6773 |
| 18.7581 |
| 18.8827 |
| 18.5499 |
| 18.8570 |
| 18.6942 |
| 18.8201 |
| 18.6428 |
| 19.0510 |
| 19.1790 |
| 19.4488 |
| 19.2656 |
| 19.4385 |
| 19.6299 |
| 19.3807 |
| 19.5626 |
| 19.4478 |
| 19.6943 |
| 19.6657 |
| 19.7968 |
| 19.7218 |
| 19.8048 |
| 19.7946 |
| 19.6223 |
| 19.3931 |
| 19.6093 |
| 19.6388 |
| 19.8539 |
| 19.3947 |
| 19.3616 |
| 19.2125 |
| 19.5095 |
| 19.5553 |
| 19.5964 |
| 20.0049 |
| 20.0527 |
| 19.2653 |
| 19.1590 |
| 19.2543 |
| 18.9583 |
| 18.9305 |
| 18.8282 |
| 18.8091 |
| 18.9459 |
| 18.6756 |
| 18.6239 |
| 18.5344 |
| 18.4051 |
| 18.5374 |
| 18.5535 |
| 18.4543 |
| 18.5368 |
| 18.6373 |
| 18.5264 |
| 18.5967 |
| 18.7913 |
| 18.9870 |
| 19.0517 |
| 18.8575 |
| 18.9125 |
| 18.9262 |
| 19.0397 |
| 19.3663 |
| 19.2822 |
| 19.3750 |
| 19.3858 |
| 19.3933 |
| 19.5400 |
| 19.4551 |
| 19.5253 |
| 19.4522 |
| 19.5695 |
| 19.5962 |
| 19.3517 |
| 19.4683 |
| 19.3881 |
| 19.1544 |
| 19.1863 |
| 19.0733 |
| 18.9232 |
| 18.8726 |
| 18.9221 |
| 18.8680 |
| 18.8242 |
| 18.9006 |
| 18.8510 |
| 18.8065 |
| 18.9102 |
| 18.8623 |
| 18.7659 |
| 19.0520 |
| 19.1658 |
| 19.2615 |
| 19.2432 |
| 19.1935 |
| 19.0669 |
| 19.0747 |
| 19.0665 |
| 18.9832 |
| 18.9486 |
| 18.7912 |
| 18.5533 |
| 18.6510 |
| 18.7372 |
| 18.7135 |
| 18.8590 |
| 18.9581 |
| 19.1245 |
| 19.2338 |
| 18.9138 |
| 18.5235 |
| 18.5675 |
| 18.4000 |
| 18.3608 |
| 18.3317 |
| 18.3994 |
| 18.2870 |
| 18.1620 |
| 18.0150 |
| 18.0476 |
| 18.2072 |
| 18.1706 |
| 17.9366 |
| 18.0406 |
| 17.8037 |
| 17.6404 |
| 17.4366 |
| 17.3797 |
| 17.0304 |
| 17.1599 |
| 17.1129 |
| 17.3295 |
| 17.3511 |
| 17.4798 |
| 17.4115 |
| 17.3543 |
| 17.6167 |
| 17.6056 |
| 17.4822 |
| 17.4451 |
| 17.6045 |
| 17.5955 |
| 17.5843 |
| 17.6367 |
| 17.4770 |
| 17.5183 |
| 17.4536 |
| 17.3982 |
| 17.5805 |
| 17.4846 |
| 17.4508 |
| 17.0641 |
| 17.0888 |
| 16.9618 |
| 16.9739 |
| 16.7162 |
| 16.7321 |
| 16.6248 |
| 16.4961 |
| 16.3492 |
| 16.4015 |
| 16.5056 |
| 16.5819 |
| 16.4748 |
| 16.4940 |
| 16.5025 |
| 16.4870 |
| 16.4119 |
| 16.4792 |
| 16.3686 |
| 16.2842 |
| 16.0299 |
| 16.0363 |
| 16.1624 |
| 16.1993 |
| 15.9459 |
| 15.9103 |
| 15.8666 |
| 16.1062 |
| 16.3201 |
| 16.2659 |
| 16.0906 |
| 16.1656 |
| 16.1381 |
| 16.2479 |
| 16.2678 |
| 16.2159 |