История дневной ставки NTD /CYP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Новый тайваньский доллар = 0.019549 Кипрский фунт
минимум на
1 Новый тайваньский доллар = 0.015641 Кипрский фунт
Date | NTD/CYP |
---|---|
0.018806 | |
0.019038 | |
0.018758 | |
0.018725 | |
0.019211 | |
0.019243 | |
0.019467 | |
0.019142 | |
0.019112 | |
0.018952 | |
0.019096 | |
0.019280 | |
0.019307 | |
0.018848 | |
0.018666 | |
0.018723 | |
0.018836 | |
0.018603 | |
0.018738 | |
0.018553 | |
0.018887 | |
0.018651 | |
0.018847 | |
0.018617 | |
0.018599 | |
0.018748 | |
0.019031 | |
0.018583 | |
0.018551 | |
0.018537 | |
0.018373 | |
0.018792 | |
0.018685 | |
0.018638 | |
0.018703 | |
0.018724 | |
0.018656 | |
0.018591 | |
0.018657 | |
0.018693 | |
0.018700 | |
0.018713 | |
0.018423 | |
0.018165 | |
0.018147 | |
0.018086 | |
0.018013 | |
0.018043 | |
0.018044 | |
0.018043 | |
0.017951 | |
0.017924 | |
0.017876 | |
0.017873 | |
0.017847 | |
0.017861 | |
0.017885 | |
0.017636 | |
0.017670 | |
0.017622 | |
0.017606 | |
0.017683 | |
0.017586 | |
0.017592 | |
0.017437 | |
0.017333 | |
0.017404 | |
0.017153 | |
0.017148 | |
0.017357 | |
0.017378 | |
0.017413 | |
0.017294 | |
0.017273 | |
0.017462 | |
0.017361 | |
0.017279 | |
0.017490 | |
0.017455 | |
0.017267 | |
0.017235 | |
0.017324 | |
0.017281 | |
0.017241 | |
0.017313 | |
0.017208 | |
0.016957 | |
0.017004 | |
0.017009 | |
0.017092 | |
0.017055 | |
0.017082 | |
0.017272 | |
0.017345 | |
0.017243 | |
0.017610 | |
0.017310 | |
0.017287 | |
0.017302 | |
0.017273 | |
0.017235 | |
0.017183 | |
0.016841 | |
0.016880 | |
0.016702 | |
0.016837 | |
0.016766 | |
0.016896 | |
0.016986 | |
0.016964 | |
0.017382 | |
0.017513 | |
0.017561 | |
0.017631 | |
0.017579 | |
0.017484 | |
0.017416 | |
0.017574 | |
0.017865 | |
0.017979 | |
0.018062 | |
0.017958 | |
0.017958 | |
0.017941 | |
0.017831 | |
0.018000 | |
0.017521 | |
0.017926 | |
0.017428 | |
0.017072 | |
0.017563 | |
0.017707 | |
0.017990 | |
0.017784 | |
0.017500 | |
0.017633 | |
0.017624 | |
0.017595 | |
0.017393 | |
0.017386 | |
0.017516 | |
0.017367 | |
0.017339 | |
0.017372 | |
0.017405 | |
0.017331 | |
0.017434 | |
0.017254 | |
0.017268 | |
0.017178 | |
0.017347 | |
0.017232 | |
0.017285 | |
0.017184 | |
0.017194 | |
0.016974 | |
0.017013 | |
0.016759 | |
0.016820 | |
0.016597 | |
0.016536 | |
0.016912 | |
0.016797 | |
0.016717 | |
0.016738 | |
0.016662 | |
0.016582 | |
0.016528 | |
0.016480 | |
0.016609 | |
0.016623 | |
0.016673 | |
0.016690 | |
0.016905 | |
0.016978 | |
0.016875 | |
0.016779 | |
0.016841 | |
0.016901 | |
0.016759 | |
0.016759 | |
0.016843 | |
0.016765 | |
0.016764 | |
0.016763 | |
0.016795 | |
0.016631 | |
0.016621 | |
0.016673 | |
0.016535 | |
0.016566 | |
0.016721 | |
0.016620 | |
0.016728 | |
0.016607 | |
0.016797 | |
0.016713 | |
0.016568 | |
0.016837 | |
0.016722 | |
0.016606 | |
0.016494 | |
0.016372 | |
0.016451 | |
0.016527 | |
0.016174 | |
0.016261 | |
0.016402 | |
0.016404 | |
0.016404 | |
0.016644 | |
0.016651 | |
0.016546 | |
0.016369 | |
0.016291 | |
0.016348 | |
0.016358 | |
0.016428 | |
0.016449 | |
0.016678 | |
0.016646 | |
0.016758 | |
0.016784 | |
0.016607 | |
0.016390 | |
0.016487 | |
0.016565 | |
0.016349 | |
0.016175 | |
0.016262 | |
0.016290 | |
0.016204 | |
0.016290 | |
0.016252 | |
0.016224 | |
0.016198 | |
0.016265 | |
0.016022 | |
0.016188 | |
0.016334 | |
0.016131 | |
0.016538 | |
0.016446 | |
0.016511 | |
0.016545 | |
0.016546 | |
0.016445 | |
0.016320 | |
0.016536 | |
0.016631 | |
0.016476 | |
0.016443 | |
0.016385 | |
0.016372 | |
0.016323 | |
0.016259 | |
0.016250 | |
0.016351 | |
0.016300 | |
0.016401 | |
0.016354 | |
0.016400 | |
0.016498 | |
0.016570 | |
0.016809 | |
0.016801 | |
0.016885 | |
0.017253 | |
0.017190 | |
0.017339 | |
0.017340 | |
0.017339 | |
0.017429 | |
0.017740 | |
0.017717 | |
0.017729 | |
0.017849 | |
0.018126 | |
0.018075 | |
0.018081 | |
0.017813 | |
0.017869 | |
0.017712 | |
0.017878 | |
0.018001 | |
0.017898 | |
0.017761 | |
0.017686 | |
0.017462 | |
0.017370 | |
0.017440 | |
0.017368 | |
0.017259 | |
0.017400 | |
0.017541 | |
0.017369 | |
0.017076 | |
0.017392 | |
0.017264 | |
0.016986 | |
0.016792 | |
0.016928 | |
0.016967 | |
0.016732 | |
0.016682 | |
0.016586 | |
0.016529 | |
0.016708 | |
0.016440 | |
0.016704 | |
0.016496 | |
0.016281 | |
0.016700 | |
0.016768 | |
0.016613 | |
0.016556 | |
0.016537 | |
0.016441 | |
0.016323 | |
0.016004 | |
0.016042 | |
0.016089 | |
0.016128 | |
0.015941 | |
0.015804 | |
0.015799 | |
0.015904 | |
0.016069 | |
0.016020 | |
0.015890 | |
0.015889 | |
0.016149 | |
0.016018 | |
0.016129 | |
0.016271 | |
0.015991 | |
0.015832 | |
0.015698 | |
0.015832 | |
0.015971 | |
0.016163 | |
0.015970 | |
0.016196 | |
0.016357 | |
0.016296 | |
0.016423 | |
0.016260 | |
0.016366 | |
0.016924 | |
0.016838 | |
0.016550 |