История на дневни ставки NTD /CYP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Нов тайвански долар = 0.019549 кипърска лира
минимум на
1 Нов тайвански долар = 0.015641 кипърска лира
Цена история на CYP / NTD
Date | NTD/CYP |
| 0.018806 |
| 0.019038 |
| 0.018758 |
| 0.018725 |
| 0.019211 |
| 0.019243 |
| 0.019467 |
| 0.019142 |
| 0.019112 |
| 0.018952 |
| 0.019096 |
| 0.019280 |
| 0.019307 |
| 0.018848 |
| 0.018666 |
| 0.018723 |
| 0.018836 |
| 0.018603 |
| 0.018738 |
| 0.018553 |
| 0.018887 |
| 0.018651 |
| 0.018847 |
| 0.018617 |
| 0.018599 |
| 0.018748 |
| 0.019031 |
| 0.018583 |
| 0.018551 |
| 0.018537 |
| 0.018373 |
| 0.018792 |
| 0.018685 |
| 0.018638 |
| 0.018703 |
| 0.018724 |
| 0.018656 |
| 0.018591 |
| 0.018657 |
| 0.018693 |
| 0.018700 |
| 0.018713 |
| 0.018423 |
| 0.018165 |
| 0.018147 |
| 0.018086 |
| 0.018013 |
| 0.018043 |
| 0.018044 |
| 0.018043 |
| 0.017951 |
| 0.017924 |
| 0.017876 |
| 0.017873 |
| 0.017847 |
| 0.017861 |
| 0.017885 |
| 0.017636 |
| 0.017670 |
| 0.017622 |
| 0.017606 |
| 0.017683 |
| 0.017586 |
| 0.017592 |
| 0.017437 |
| 0.017333 |
| 0.017404 |
| 0.017153 |
| 0.017148 |
| 0.017357 |
| 0.017378 |
| 0.017413 |
| 0.017294 |
| 0.017273 |
| 0.017462 |
| 0.017361 |
| 0.017279 |
| 0.017490 |
| 0.017455 |
| 0.017267 |
| 0.017235 |
| 0.017324 |
| 0.017281 |
| 0.017241 |
| 0.017313 |
| 0.017208 |
| 0.016957 |
| 0.017004 |
| 0.017009 |
| 0.017092 |
| 0.017055 |
| 0.017082 |
| 0.017272 |
| 0.017345 |
| 0.017243 |
| 0.017610 |
| 0.017310 |
| 0.017287 |
| 0.017302 |
| 0.017273 |
| 0.017235 |
| 0.017183 |
| 0.016841 |
| 0.016880 |
| 0.016702 |
| 0.016837 |
| 0.016766 |
| 0.016896 |
| 0.016986 |
| 0.016964 |
| 0.017382 |
| 0.017513 |
| 0.017561 |
| 0.017631 |
| 0.017579 |
| 0.017484 |
| 0.017416 |
| 0.017574 |
| 0.017865 |
| 0.017979 |
| 0.018062 |
| 0.017958 |
| 0.017958 |
| 0.017941 |
| 0.017831 |
| 0.018000 |
| 0.017521 |
| 0.017926 |
| 0.017428 |
| 0.017072 |
| 0.017563 |
| 0.017707 |
| 0.017990 |
| 0.017784 |
| 0.017500 |
| 0.017633 |
| 0.017624 |
| 0.017595 |
| 0.017393 |
| 0.017386 |
| 0.017516 |
| 0.017367 |
| 0.017339 |
| 0.017372 |
| 0.017405 |
| 0.017331 |
| 0.017434 |
| 0.017254 |
| 0.017268 |
| 0.017178 |
| 0.017347 |
| 0.017232 |
| 0.017285 |
| 0.017184 |
| 0.017194 |
| 0.016974 |
| 0.017013 |
| 0.016759 |
| 0.016820 |
| 0.016597 |
| 0.016536 |
| 0.016912 |
| 0.016797 |
| 0.016717 |
| 0.016738 |
| 0.016662 |
| 0.016582 |
| 0.016528 |
| 0.016480 |
| 0.016609 |
| 0.016623 |
| 0.016673 |
| 0.016690 |
| 0.016905 |
| 0.016978 |
| 0.016875 |
| 0.016779 |
| 0.016841 |
| 0.016901 |
| 0.016759 |
| 0.016759 |
| 0.016843 |
| 0.016765 |
| 0.016764 |
| 0.016763 |
| 0.016795 |
| 0.016631 |
| 0.016621 |
| 0.016673 |
| 0.016535 |
| 0.016566 |
| 0.016721 |
| 0.016620 |
| 0.016728 |
| 0.016607 |
| 0.016797 |
| 0.016713 |
| 0.016568 |
| 0.016837 |
| 0.016722 |
| 0.016606 |
| 0.016494 |
| 0.016372 |
| 0.016451 |
| 0.016527 |
| 0.016174 |
| 0.016261 |
| 0.016402 |
| 0.016404 |
| 0.016404 |
| 0.016644 |
| 0.016651 |
| 0.016546 |
| 0.016369 |
| 0.016291 |
| 0.016348 |
| 0.016358 |
| 0.016428 |
| 0.016449 |
| 0.016678 |
| 0.016646 |
| 0.016758 |
| 0.016784 |
| 0.016607 |
| 0.016390 |
| 0.016487 |
| 0.016565 |
| 0.016349 |
| 0.016175 |
| 0.016262 |
| 0.016290 |
| 0.016204 |
| 0.016290 |
| 0.016252 |
| 0.016224 |
| 0.016198 |
| 0.016265 |
| 0.016022 |
| 0.016188 |
| 0.016334 |
| 0.016131 |
| 0.016538 |
| 0.016446 |
| 0.016511 |
| 0.016545 |
| 0.016546 |
| 0.016445 |
| 0.016320 |
| 0.016536 |
| 0.016631 |
| 0.016476 |
| 0.016443 |
| 0.016385 |
| 0.016372 |
| 0.016323 |
| 0.016259 |
| 0.016250 |
| 0.016351 |
| 0.016300 |
| 0.016401 |
| 0.016354 |
| 0.016400 |
| 0.016498 |
| 0.016570 |
| 0.016809 |
| 0.016801 |
| 0.016885 |
| 0.017253 |
| 0.017190 |
| 0.017339 |
| 0.017340 |
| 0.017339 |
| 0.017429 |
| 0.017740 |
| 0.017717 |
| 0.017729 |
| 0.017849 |
| 0.018126 |
| 0.018075 |
| 0.018081 |
| 0.017813 |
| 0.017869 |
| 0.017712 |
| 0.017878 |
| 0.018001 |
| 0.017898 |
| 0.017761 |
| 0.017686 |
| 0.017462 |
| 0.017370 |
| 0.017440 |
| 0.017368 |
| 0.017259 |
| 0.017400 |
| 0.017541 |
| 0.017369 |
| 0.017076 |
| 0.017392 |
| 0.017264 |
| 0.016986 |
| 0.016792 |
| 0.016928 |
| 0.016967 |
| 0.016732 |
| 0.016682 |
| 0.016586 |
| 0.016529 |
| 0.016708 |
| 0.016440 |
| 0.016704 |
| 0.016496 |
| 0.016281 |
| 0.016700 |
| 0.016768 |
| 0.016613 |
| 0.016556 |
| 0.016537 |
| 0.016441 |
| 0.016323 |
| 0.016004 |
| 0.016042 |
| 0.016089 |
| 0.016128 |
| 0.015941 |
| 0.015804 |
| 0.015799 |
| 0.015904 |
| 0.016069 |
| 0.016020 |
| 0.015890 |
| 0.015889 |
| 0.016149 |
| 0.016018 |
| 0.016129 |
| 0.016271 |
| 0.015991 |
| 0.015832 |
| 0.015698 |
| 0.015832 |
| 0.015971 |
| 0.016163 |
| 0.015970 |
| 0.016196 |
| 0.016357 |
| 0.016296 |
| 0.016423 |
| 0.016260 |
| 0.016366 |
| 0.016924 |
| 0.016838 |
| 0.016550 |