Historical New Taiwan dollar / Cypriot pound

History of daily rates NTD /CYP since Sunday, 15 November 2015.

The maximum was reached on

1 New Taiwan dollar = 0.019549 Cypriot pound

the minimum on

1 New Taiwan dollar = 0.015641 Cypriot pound

Price history of CYP / NTD

Date NTD/CYP
0.018806
0.019038
0.018758
0.018725
0.019211
0.019243
0.019467
0.019142
0.019112
0.018952
0.019096
0.019280
0.019307
0.018848
0.018666
0.018723
0.018836
0.018603
0.018738
0.018553
0.018887
0.018651
0.018847
0.018617
0.018599
0.018748
0.019031
0.018583
0.018551
0.018537
0.018373
0.018792
0.018685
0.018638
0.018703
0.018724
0.018656
0.018591
0.018657
0.018693
0.018700
0.018713
0.018423
0.018165
0.018147
0.018086
0.018013
0.018043
0.018044
0.018043
0.017951
0.017924
0.017876
0.017873
0.017847
0.017861
0.017885
0.017636
0.017670
0.017622
0.017606
0.017683
0.017586
0.017592
0.017437
0.017333
0.017404
0.017153
0.017148
0.017357
0.017378
0.017413
0.017294
0.017273
0.017462
0.017361
0.017279
0.017490
0.017455
0.017267
0.017235
0.017324
0.017281
0.017241
0.017313
0.017208
0.016957
0.017004
0.017009
0.017092
0.017055
0.017082
0.017272
0.017345
0.017243
0.017610
0.017310
0.017287
0.017302
0.017273
0.017235
0.017183
0.016841
0.016880
0.016702
0.016837
0.016766
0.016896
0.016986
0.016964
0.017382
0.017513
0.017561
0.017631
0.017579
0.017484
0.017416
0.017574
0.017865
0.017979
0.018062
0.017958
0.017958
0.017941
0.017831
0.018000
0.017521
0.017926
0.017428
0.017072
0.017563
0.017707
0.017990
0.017784
0.017500
0.017633
0.017624
0.017595
0.017393
0.017386
0.017516
0.017367
0.017339
0.017372
0.017405
0.017331
0.017434
0.017254
0.017268
0.017178
0.017347
0.017232
0.017285
0.017184
0.017194
0.016974
0.017013
0.016759
0.016820
0.016597
0.016536
0.016912
0.016797
0.016717
0.016738
0.016662
0.016582
0.016528
0.016480
0.016609
0.016623
0.016673
0.016690
0.016905
0.016978
0.016875
0.016779
0.016841
0.016901
0.016759
0.016759
0.016843
0.016765
0.016764
0.016763
0.016795
0.016631
0.016621
0.016673
0.016535
0.016566
0.016721
0.016620
0.016728
0.016607
0.016797
0.016713
0.016568
0.016837
0.016722
0.016606
0.016494
0.016372
0.016451
0.016527
0.016174
0.016261
0.016402
0.016404
0.016404
0.016644
0.016651
0.016546
0.016369
0.016291
0.016348
0.016358
0.016428
0.016449
0.016678
0.016646
0.016758
0.016784
0.016607
0.016390
0.016487
0.016565
0.016349
0.016175
0.016262
0.016290
0.016204
0.016290
0.016252
0.016224
0.016198
0.016265
0.016022
0.016188
0.016334
0.016131
0.016538
0.016446
0.016511
0.016545
0.016546
0.016445
0.016320
0.016536
0.016631
0.016476
0.016443
0.016385
0.016372
0.016323
0.016259
0.016250
0.016351
0.016300
0.016401
0.016354
0.016400
0.016498
0.016570
0.016809
0.016801
0.016885
0.017253
0.017190
0.017339
0.017340
0.017339
0.017429
0.017740
0.017717
0.017729
0.017849
0.018126
0.018075
0.018081
0.017813
0.017869
0.017712
0.017878
0.018001
0.017898
0.017761
0.017686
0.017462
0.017370
0.017440
0.017368
0.017259
0.017400
0.017541
0.017369
0.017076
0.017392
0.017264
0.016986
0.016792
0.016928
0.016967
0.016732
0.016682
0.016586
0.016529
0.016708
0.016440
0.016704
0.016496
0.016281
0.016700
0.016768
0.016613
0.016556
0.016537
0.016441
0.016323
0.016004
0.016042
0.016089
0.016128
0.015941
0.015804
0.015799
0.015904
0.016069
0.016020
0.015890
0.015889
0.016149
0.016018
0.016129
0.016271
0.015991
0.015832
0.015698
0.015832
0.015971
0.016163
0.015970
0.016196
0.016357
0.016296
0.016423
0.016260
0.016366
0.016924
0.016838
0.016550