История дневной ставки NZD /IEP с Суббота, 20 Март 2004.
Максимально было достигнуто
1 новозеландский доллар = 0.5382 Ирландский фунт
минимум на
1 новозеландский доллар = 0.3083 Ирландский фунт
Date | NZD/IEP |
---|---|
0.4388 | |
0.4377 | |
0.4375 | |
0.4375 | |
0.4366 | |
0.4361 | |
0.4405 | |
0.4445 | |
0.4422 | |
0.4476 | |
0.4489 | |
0.4480 | |
0.4438 | |
0.4458 | |
0.4397 | |
0.4454 | |
0.4495 | |
0.4506 | |
0.4505 | |
0.4481 | |
0.4479 | |
0.4480 | |
0.4386 | |
0.4346 | |
0.4329 | |
0.4380 | |
0.4333 | |
0.4318 | |
0.4403 | |
0.4490 | |
0.4464 | |
0.4438 | |
0.4361 | |
0.4335 | |
0.4332 | |
0.4298 | |
0.4285 | |
0.4314 | |
0.4371 | |
0.4443 | |
0.4413 | |
0.4431 | |
0.4441 | |
0.4443 | |
0.4449 | |
0.4471 | |
0.4484 | |
0.4463 | |
0.4446 | |
0.4579 | |
0.4522 | |
0.4538 | |
0.4425 | |
0.4398 | |
0.4456 | |
0.4564 | |
0.4567 | |
0.4575 | |
0.4613 | |
0.4668 | |
0.4631 | |
0.4695 | |
0.4701 | |
0.4646 | |
0.4673 | |
0.4667 | |
0.4668 | |
0.4721 | |
0.4771 | |
0.4744 | |
0.4693 | |
0.4687 | |
0.4648 | |
0.4669 | |
0.4639 | |
0.4545 | |
0.4526 | |
0.4519 | |
0.4581 | |
0.4638 | |
0.4683 | |
0.4778 | |
0.4831 | |
0.4844 | |
0.4894 | |
0.4929 | |
0.4857 | |
0.4859 | |
0.4820 | |
0.4776 | |
0.4797 | |
0.4691 | |
0.4684 | |
0.4743 | |
0.4743 | |
0.4777 | |
0.4793 | |
0.4751 | |
0.4761 | |
0.4712 | |
0.4828 | |
0.4864 | |
0.4917 | |
0.4857 | |
0.4955 | |
0.4752 | |
0.4662 | |
0.4610 | |
0.4569 | |
0.4613 | |
0.4662 | |
0.4691 | |
0.4703 | |
0.4731 | |
0.4737 | |
0.4688 | |
0.4711 | |
0.4711 | |
0.4763 | |
0.4868 | |
0.4880 | |
0.4868 | |
0.4874 | |
0.4861 | |
0.4808 | |
0.4732 | |
0.4719 | |
0.4718 | |
0.4712 | |
0.4744 | |
0.4733 | |
0.4672 | |
0.4622 | |
0.4700 | |
0.4691 | |
0.4634 | |
0.4671 | |
0.4627 | |
0.4638 | |
0.4680 | |
0.4653 | |
0.4619 | |
0.4641 | |
0.4667 | |
0.4685 | |
0.4652 | |
0.4677 | |
0.4716 | |
0.4700 | |
0.4713 | |
0.4702 | |
0.4649 | |
0.4709 | |
0.4690 | |
0.4707 | |
0.4740 | |
0.4755 | |
0.4744 | |
0.4695 | |
0.4723 | |
0.4676 | |
0.4669 | |
0.4640 | |
0.4646 | |
0.4614 | |
0.4580 | |
0.4567 | |
0.4592 | |
0.4577 | |
0.4631 | |
0.4608 | |
0.4586 | |
0.4545 | |
0.4486 | |
0.4452 | |
0.4412 | |
0.4432 | |
0.4444 | |
0.4428 | |
0.4462 | |
0.4444 | |
0.4459 | |
0.4442 | |
0.4359 | |
0.4346 | |
0.4424 | |
0.4429 | |
0.4475 | |
0.4523 | |
0.4537 | |
0.4565 | |
0.4501 | |
0.4535 | |
0.4515 | |
0.4575 | |
0.4447 | |
0.4412 | |
0.4358 | |
0.4428 | |
0.4370 | |
0.4383 | |
0.4379 | |
0.4400 | |
0.4337 | |
0.4290 | |
0.4200 | |
0.4263 | |
0.4378 | |
0.4429 | |
0.4604 | |
0.4678 | |
0.4611 | |
0.4599 | |
0.4678 | |
0.4689 | |
0.4686 | |
0.4691 | |
0.4734 | |
0.4710 | |
0.4661 | |
0.4662 | |
0.4620 | |
0.4587 | |
0.4549 | |
0.4541 | |
0.4531 | |
0.4508 | |
0.4528 | |
0.4503 | |
0.4515 | |
0.4524 | |
0.4510 | |
0.4539 | |
0.4583 | |
0.4529 | |
0.4530 | |
0.4552 | |
0.4527 | |
0.4594 | |
0.4685 | |
0.4737 | |
0.4701 | |
0.4653 | |
0.4655 | |
0.4576 | |
0.4559 | |
0.4600 | |
0.4616 | |
0.4606 | |
0.4611 | |
0.4609 | |
0.4646 | |
0.4697 | |
0.4674 | |
0.4714 | |
0.4715 | |
0.4772 | |
0.4811 | |
0.4755 | |
0.4781 | |
0.4739 | |
0.4771 | |
0.4773 | |
0.4704 | |
0.4736 | |
0.4708 | |
0.4660 | |
0.4686 | |
0.4634 | |
0.4607 | |
0.4646 | |
0.4723 | |
0.4767 | |
0.4805 | |
0.4708 | |
0.4703 | |
0.4713 | |
0.4597 | |
0.4518 | |
0.4502 | |
0.4468 | |
0.4420 | |
0.4492 | |
0.4450 | |
0.4429 | |
0.4429 | |
0.4479 | |
0.4518 | |
0.4550 | |
0.4541 | |
0.4585 | |
0.4591 | |
0.4568 | |
0.4563 | |
0.4587 | |
0.4539 | |
0.4637 | |
0.4693 | |
0.4693 | |
0.4732 | |
0.4700 | |
0.4644 | |
0.4566 | |
0.4636 | |
0.4587 | |
0.4612 | |
0.4684 | |
0.4669 | |
0.4614 | |
0.4616 | |
0.4623 | |
0.4659 | |
0.4663 | |
0.4676 | |
0.4649 | |
0.4628 | |
0.4659 | |
0.4703 | |
0.4684 | |
0.4720 | |
0.4646 | |
0.4661 | |
0.4674 | |
0.4620 | |
0.4557 | |
0.4578 | |
0.4570 | |
0.4656 | |
0.4678 | |
0.4796 | |
0.4739 | |
0.4828 | |
0.4832 | |
0.4783 | |
0.4777 | |
0.4741 | |
0.4769 | |
0.4885 | |
0.4880 | |
0.4912 | |
0.5002 | |
0.5034 | |
0.4996 | |
0.5012 | |
0.5047 | |
0.5129 | |
0.5106 | |
0.5067 | |
0.4988 | |
0.4989 | |
0.4909 | |
0.4942 | |
0.4989 | |
0.4994 | |
0.5082 | |
0.5191 | |
0.5177 | |
0.5180 | |
0.5110 | |
0.5174 | |
0.5115 | |
0.5206 | |
0.5350 | |
0.5333 | |
0.5340 | |
0.5363 | |
0.5362 | |
0.5305 | |
0.5276 | |
0.5219 | |
0.5218 | |
0.5190 | |
0.5247 | |
0.5325 | |
0.5230 | |
0.5253 | |
0.5239 | |
0.5225 | |
0.5238 | |
0.5135 | |
0.5157 | |
0.5128 | |
0.5045 | |
0.5122 | |
0.5093 | |
0.5145 | |
0.5156 | |
0.5164 | |
0.5108 | |
0.5062 | |
0.5082 | |
0.5077 | |
0.5058 | |
0.5018 | |
0.5004 | |
0.5173 | |
0.5084 | |
0.5016 | |
0.4937 | |
0.4943 | |
0.4822 | |
0.4751 | |
0.4752 | |
0.4715 | |
0.4725 | |
0.4819 | |
0.4822 | |
0.4812 | |
0.4703 | |
0.4772 | |
0.4727 | |
0.4760 | |
0.4742 | |
0.4851 | |
0.4801 | |
0.4697 | |
0.4651 | |
0.4716 | |
0.4688 | |
0.4740 | |
0.4638 | |
0.4766 | |
0.4950 | |
0.4904 | |
0.4871 | |
0.4836 | |
0.4840 | |
0.4867 | |
0.4835 | |
0.4781 | |
0.5090 | |
0.5028 | |
0.4960 | |
0.4953 | |
0.4862 | |
0.4773 | |
0.4780 | |
0.4685 | |
0.4773 | |
0.4800 | |
0.4871 | |
0.4865 | |
0.4927 | |
0.4939 | |
0.4854 | |
0.4849 | |
0.4914 | |
0.4895 | |
0.4897 | |
0.4912 | |
0.4994 | |
0.4979 | |
0.4999 | |
0.4913 | |
0.4905 | |
0.4934 | |
0.4853 | |
0.4740 | |
0.4668 | |
0.4589 | |
0.4558 | |
0.4581 | |
0.4460 | |
0.4367 | |
0.4508 | |
0.4556 | |
0.4593 | |
0.4563 | |
0.4561 | |
0.4517 | |
0.4511 | |
0.4526 | |
0.4749 | |
0.4740 | |
0.4665 | |
0.4588 | |
0.4520 | |
0.4535 | |
0.4584 | |
0.4845 | |
0.4742 | |
0.4721 | |
0.4660 | |
0.4495 | |
0.4443 | |
0.4454 | |
0.4455 | |
0.4399 | |
0.4504 | |
0.4432 | |
0.4338 | |
0.4354 | |
0.4284 | |
0.4322 | |
0.4361 | |
0.4260 | |
0.4252 | |
0.4205 | |
0.4070 | |
0.4160 | |
0.4154 | |
0.4291 | |
0.4394 | |
0.4418 | |
0.4471 | |
0.4437 | |
0.4401 | |
0.4565 | |
0.4634 | |
0.4572 | |
0.4482 | |
0.4452 | |
0.4440 | |
0.4505 | |
0.4477 | |
0.4467 | |
0.4484 | |
0.4458 | |
0.4348 | |
0.4241 | |
0.4266 | |
0.4261 | |
0.4265 | |
0.4296 | |
0.4394 | |
0.4487 | |
0.4421 | |
0.4401 | |
0.4403 | |
0.4335 | |
0.4339 | |
0.4388 | |
0.4438 | |
0.4294 | |
0.4443 | |
0.4324 | |
0.4538 | |
0.4536 | |
0.4483 | |
0.4376 | |
0.4347 | |
0.4275 | |
0.4448 | |
0.4438 | |
0.4359 | |
0.4266 | |
0.4146 | |
0.4130 | |
0.4112 | |
0.4146 | |
0.4099 | |
0.4037 | |
0.4048 | |
0.4059 | |
0.4064 | |
0.4037 | |
0.3949 | |
0.3996 | |
0.3975 | |
0.4045 | |
0.4023 | |
0.3997 | |
0.3880 | |
0.3896 | |
0.3909 | |
0.3783 | |
0.3753 | |
0.3858 | |
0.3927 | |
0.3891 | |
0.3833 | |
0.3951 | |
0.3957 | |
0.3910 | |
0.3904 | |
0.3853 | |
0.3787 | |
0.3774 | |
0.3804 | |
0.3757 | |
0.3780 | |
0.3733 | |
0.3762 | |
0.3651 | |
0.3631 | |
0.3632 | |
0.3543 | |
0.3555 | |
0.3638 | |
0.3594 | |
0.3596 | |
0.3511 | |
0.3595 | |
0.3484 | |
0.3448 | |
0.3499 | |
0.3379 | |
0.3412 | |
0.3386 | |
0.3472 | |
0.3454 | |
0.3362 | |
0.3294 | |
0.3219 | |
0.3083 | |
0.3089 | |
0.3156 | |
0.3193 | |
0.3259 | |
0.3087 | |
0.3167 | |
0.3253 | |
0.3408 | |
0.3399 | |
0.3233 | |
0.3243 | |
0.3195 | |
0.3319 | |
0.3327 | |
0.3326 | |
0.3462 | |
0.3633 | |
0.3676 | |
0.3413 | |
0.3661 | |
0.3525 | |
0.3711 | |
0.3690 | |
0.3697 | |
0.3653 | |
0.3740 | |
0.3756 | |
0.3770 | |
0.3814 | |
0.3696 | |
0.3691 | |
0.3723 | |
0.3771 | |
0.3778 | |
0.3781 | |
0.3812 | |
0.3845 | |
0.3831 | |
0.3827 | |
0.3976 | |
0.3933 | |
0.3941 | |
0.3895 | |
0.3971 | |
0.3946 | |
0.3923 | |
0.3929 | |
0.3994 | |
0.3921 | |
0.4078 | |
0.3991 | |
0.4095 | |
0.4146 | |
0.4308 | |
0.4271 | |
0.4281 | |
0.4209 | |
0.4139 | |
0.4115 | |
0.4156 | |
0.4102 | |
0.4158 | |
0.4192 | |
0.4134 | |
0.4181 | |
0.4117 | |
0.4030 | |
0.4055 | |
0.4073 | |
0.4177 | |
0.4202 | |
0.4141 | |
0.4235 | |
0.4265 | |
0.4213 | |
0.4167 | |
0.4059 | |
0.3986 | |
0.4036 | |
0.4143 | |
0.4078 | |
0.4275 | |
0.4352 | |
0.4381 | |
0.4584 | |
0.4525 | |
0.4514 | |
0.4518 | |
0.4479 | |
0.4429 | |
0.4423 | |
0.4361 | |
0.4254 | |
0.4267 | |
0.4293 | |
0.4269 | |
0.4276 | |
0.4322 | |
0.4301 | |
0.4247 | |
0.4249 | |
0.4229 | |
0.4156 | |
0.4140 | |
0.4066 | |
0.4242 | |
0.4198 | |
0.4158 | |
0.4160 | |
0.4235 | |
0.4247 | |
0.4229 | |
0.4158 | |
0.4211 | |
0.4160 | |
0.4151 | |
0.4093 | |
0.4074 | |
0.4016 | |
0.4107 | |
0.4062 | |
0.4136 | |
0.4117 | |
0.4166 | |
0.4141 | |
0.4111 | |
0.4062 | |
0.4126 | |
0.4124 | |
0.3966 | |
0.3998 | |
0.3927 | |
0.3909 | |
0.3903 | |
0.3822 | |
0.3804 | |
0.3881 | |
0.3906 | |
0.3778 | |
0.3736 | |
0.3789 | |
0.3861 | |
0.3943 | |
0.3856 | |
0.3918 | |
0.3793 | |
0.3821 | |
0.3926 | |
0.3979 | |
0.4021 | |
0.4007 | |
0.3959 | |
0.3990 | |
0.3981 | |
0.4049 | |
0.4227 | |
0.4320 | |
0.4382 | |
0.4409 | |
0.4492 | |
0.4490 | |
0.4444 | |
0.4384 | |
0.4538 | |
0.4517 | |
0.4540 | |
0.4464 | |
0.4532 | |
0.4677 | |
0.4801 | |
0.4665 | |
0.4623 | |
0.4593 | |
0.4534 | |
0.4604 | |
0.4615 | |
0.4554 | |
0.4558 | |
0.4568 | |
0.4479 | |
0.4538 | |
0.4522 | |
0.4456 | |
0.4467 | |
0.4489 | |
0.4496 | |
0.4417 | |
0.4421 | |
0.4460 | |
0.4412 | |
0.4425 | |
0.4489 | |
0.4589 | |
0.4644 | |
0.4593 | |
0.4542 | |
0.4492 | |
0.4438 | |
0.4408 | |
0.4482 | |
0.4468 | |
0.4426 | |
0.4334 | |
0.4376 | |
0.4334 | |
0.4338 | |
0.4410 | |
0.4346 | |
0.4384 | |
0.4331 | |
0.4372 | |
0.4349 | |
0.4347 | |
0.4299 | |
0.4311 | |
0.4204 | |
0.4177 | |
0.4177 | |
0.4165 | |
0.4215 | |
0.4203 | |
0.4235 | |
0.4249 | |
0.4287 | |
0.4260 | |
0.4230 | |
0.4227 | |
0.4320 | |
0.4329 | |
0.4338 | |
0.4289 | |
0.4265 | |
0.4277 | |
0.4221 | |
0.4226 | |
0.4255 | |
0.4318 | |
0.4241 | |
0.4198 | |
0.4179 | |
0.4133 | |
0.4177 | |
0.4189 | |
0.4151 | |
0.4132 | |
0.4085 | |
0.4083 | |
0.4028 | |
0.4079 | |
0.4001 | |
0.3961 | |
0.4046 | |
0.4120 | |
0.4179 | |
0.4220 | |
0.4313 | |
0.4262 | |
0.4221 | |
0.4226 |