Istoria de rate de zi cu zi NZD /IEP întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar neozeelandez = 0.5382 liră irlandeză
minim asupra
1 dolar neozeelandez = 0.3083 liră irlandeză
Istoria Prețul de IEP / NZD
Date | NZD/IEP |
| 0.4394 |
| 0.4388 |
| 0.4377 |
| 0.4375 |
| 0.4375 |
| 0.4366 |
| 0.4361 |
| 0.4405 |
| 0.4445 |
| 0.4422 |
| 0.4476 |
| 0.4489 |
| 0.4480 |
| 0.4438 |
| 0.4458 |
| 0.4397 |
| 0.4454 |
| 0.4495 |
| 0.4506 |
| 0.4505 |
| 0.4481 |
| 0.4479 |
| 0.4480 |
| 0.4386 |
| 0.4346 |
| 0.4329 |
| 0.4380 |
| 0.4333 |
| 0.4318 |
| 0.4403 |
| 0.4490 |
| 0.4464 |
| 0.4438 |
| 0.4361 |
| 0.4335 |
| 0.4332 |
| 0.4298 |
| 0.4285 |
| 0.4314 |
| 0.4371 |
| 0.4443 |
| 0.4413 |
| 0.4431 |
| 0.4441 |
| 0.4443 |
| 0.4449 |
| 0.4471 |
| 0.4484 |
| 0.4463 |
| 0.4446 |
| 0.4579 |
| 0.4522 |
| 0.4538 |
| 0.4425 |
| 0.4398 |
| 0.4456 |
| 0.4564 |
| 0.4567 |
| 0.4575 |
| 0.4613 |
| 0.4668 |
| 0.4631 |
| 0.4695 |
| 0.4701 |
| 0.4646 |
| 0.4673 |
| 0.4667 |
| 0.4668 |
| 0.4721 |
| 0.4771 |
| 0.4744 |
| 0.4693 |
| 0.4687 |
| 0.4648 |
| 0.4669 |
| 0.4639 |
| 0.4545 |
| 0.4526 |
| 0.4519 |
| 0.4581 |
| 0.4638 |
| 0.4683 |
| 0.4778 |
| 0.4831 |
| 0.4844 |
| 0.4894 |
| 0.4929 |
| 0.4857 |
| 0.4859 |
| 0.4820 |
| 0.4776 |
| 0.4797 |
| 0.4691 |
| 0.4684 |
| 0.4743 |
| 0.4743 |
| 0.4777 |
| 0.4793 |
| 0.4751 |
| 0.4761 |
| 0.4712 |
| 0.4828 |
| 0.4864 |
| 0.4917 |
| 0.4857 |
| 0.4955 |
| 0.4752 |
| 0.4662 |
| 0.4610 |
| 0.4569 |
| 0.4613 |
| 0.4662 |
| 0.4691 |
| 0.4703 |
| 0.4731 |
| 0.4737 |
| 0.4688 |
| 0.4711 |
| 0.4711 |
| 0.4763 |
| 0.4868 |
| 0.4880 |
| 0.4868 |
| 0.4874 |
| 0.4861 |
| 0.4808 |
| 0.4732 |
| 0.4719 |
| 0.4718 |
| 0.4712 |
| 0.4744 |
| 0.4733 |
| 0.4672 |
| 0.4622 |
| 0.4700 |
| 0.4691 |
| 0.4634 |
| 0.4671 |
| 0.4627 |
| 0.4638 |
| 0.4680 |
| 0.4653 |
| 0.4619 |
| 0.4641 |
| 0.4667 |
| 0.4685 |
| 0.4652 |
| 0.4677 |
| 0.4716 |
| 0.4700 |
| 0.4713 |
| 0.4702 |
| 0.4649 |
| 0.4709 |
| 0.4690 |
| 0.4707 |
| 0.4740 |
| 0.4755 |
| 0.4744 |
| 0.4695 |
| 0.4723 |
| 0.4676 |
| 0.4669 |
| 0.4640 |
| 0.4646 |
| 0.4614 |
| 0.4580 |
| 0.4567 |
| 0.4592 |
| 0.4577 |
| 0.4631 |
| 0.4608 |
| 0.4586 |
| 0.4545 |
| 0.4486 |
| 0.4452 |
| 0.4412 |
| 0.4432 |
| 0.4444 |
| 0.4428 |
| 0.4462 |
| 0.4444 |
| 0.4459 |
| 0.4442 |
| 0.4359 |
| 0.4346 |
| 0.4424 |
| 0.4429 |
| 0.4475 |
| 0.4523 |
| 0.4537 |
| 0.4565 |
| 0.4501 |
| 0.4535 |
| 0.4515 |
| 0.4575 |
| 0.4447 |
| 0.4412 |
| 0.4358 |
| 0.4428 |
| 0.4370 |
| 0.4383 |
| 0.4379 |
| 0.4400 |
| 0.4337 |
| 0.4290 |
| 0.4200 |
| 0.4263 |
| 0.4378 |
| 0.4429 |
| 0.4604 |
| 0.4678 |
| 0.4611 |
| 0.4599 |
| 0.4678 |
| 0.4689 |
| 0.4686 |
| 0.4691 |
| 0.4734 |
| 0.4710 |
| 0.4661 |
| 0.4662 |
| 0.4620 |
| 0.4587 |
| 0.4549 |
| 0.4541 |
| 0.4531 |
| 0.4508 |
| 0.4528 |
| 0.4503 |
| 0.4515 |
| 0.4524 |
| 0.4510 |
| 0.4539 |
| 0.4583 |
| 0.4529 |
| 0.4530 |
| 0.4552 |
| 0.4527 |
| 0.4594 |
| 0.4685 |
| 0.4737 |
| 0.4701 |
| 0.4653 |
| 0.4655 |
| 0.4576 |
| 0.4559 |
| 0.4600 |
| 0.4616 |
| 0.4606 |
| 0.4611 |
| 0.4609 |
| 0.4646 |
| 0.4697 |
| 0.4674 |
| 0.4714 |
| 0.4715 |
| 0.4772 |
| 0.4811 |
| 0.4755 |
| 0.4781 |
| 0.4739 |
| 0.4771 |
| 0.4773 |
| 0.4704 |
| 0.4736 |
| 0.4708 |
| 0.4660 |
| 0.4686 |
| 0.4634 |
| 0.4607 |
| 0.4646 |
| 0.4723 |
| 0.4767 |
| 0.4805 |
| 0.4708 |
| 0.4703 |
| 0.4713 |
| 0.4597 |
| 0.4518 |
| 0.4502 |
| 0.4468 |
| 0.4420 |
| 0.4492 |
| 0.4450 |
| 0.4429 |
| 0.4429 |
| 0.4479 |
| 0.4518 |
| 0.4550 |
| 0.4541 |
| 0.4585 |
| 0.4591 |
| 0.4568 |
| 0.4563 |
| 0.4587 |
| 0.4539 |
| 0.4637 |
| 0.4693 |
| 0.4693 |
| 0.4732 |
| 0.4700 |
| 0.4644 |
| 0.4566 |
| 0.4636 |
| 0.4587 |
| 0.4612 |
| 0.4684 |
| 0.4669 |
| 0.4614 |
| 0.4616 |
| 0.4623 |
| 0.4659 |
| 0.4663 |
| 0.4676 |
| 0.4649 |
| 0.4628 |
| 0.4659 |
| 0.4703 |
| 0.4684 |
| 0.4720 |
| 0.4646 |
| 0.4661 |
| 0.4674 |
| 0.4620 |
| 0.4557 |
| 0.4578 |
| 0.4570 |
| 0.4656 |
| 0.4678 |
| 0.4796 |
| 0.4739 |
| 0.4828 |
| 0.4832 |
| 0.4783 |
| 0.4777 |
| 0.4741 |
| 0.4769 |
| 0.4885 |
| 0.4880 |
| 0.4912 |
| 0.5002 |
| 0.5034 |
| 0.4996 |
| 0.5012 |
| 0.5047 |
| 0.5129 |
| 0.5106 |
| 0.5067 |
| 0.4988 |
| 0.4989 |
| 0.4909 |
| 0.4942 |
| 0.4989 |
| 0.4994 |
| 0.5082 |
| 0.5191 |
| 0.5177 |
| 0.5180 |
| 0.5110 |
| 0.5174 |
| 0.5115 |
| 0.5206 |
| 0.5350 |
| 0.5333 |
| 0.5340 |
| 0.5363 |
| 0.5362 |
| 0.5305 |
| 0.5276 |
| 0.5219 |
| 0.5218 |
| 0.5190 |
| 0.5247 |
| 0.5325 |
| 0.5230 |
| 0.5253 |
| 0.5239 |
| 0.5225 |
| 0.5238 |
| 0.5135 |
| 0.5157 |
| 0.5128 |
| 0.5045 |
| 0.5122 |
| 0.5093 |
| 0.5145 |
| 0.5156 |
| 0.5164 |
| 0.5108 |
| 0.5062 |
| 0.5082 |
| 0.5077 |
| 0.5058 |
| 0.5018 |
| 0.5004 |
| 0.5173 |
| 0.5084 |
| 0.5016 |
| 0.4937 |
| 0.4943 |
| 0.4822 |
| 0.4751 |
| 0.4752 |
| 0.4715 |
| 0.4725 |
| 0.4819 |
| 0.4822 |
| 0.4812 |
| 0.4703 |
| 0.4772 |
| 0.4727 |
| 0.4760 |
| 0.4742 |
| 0.4851 |
| 0.4801 |
| 0.4697 |
| 0.4651 |
| 0.4716 |
| 0.4688 |
| 0.4740 |
| 0.4638 |
| 0.4766 |
| 0.4950 |
| 0.4904 |
| 0.4871 |
| 0.4836 |
| 0.4840 |
| 0.4867 |
| 0.4835 |
| 0.4781 |
| 0.5090 |
| 0.5028 |
| 0.4960 |
| 0.4953 |
| 0.4862 |
| 0.4773 |
| 0.4780 |
| 0.4685 |
| 0.4773 |
| 0.4800 |
| 0.4871 |
| 0.4865 |
| 0.4927 |
| 0.4939 |
| 0.4854 |
| 0.4849 |
| 0.4914 |
| 0.4895 |
| 0.4897 |
| 0.4912 |
| 0.4994 |
| 0.4979 |
| 0.4999 |
| 0.4913 |
| 0.4905 |
| 0.4934 |
| 0.4853 |
| 0.4740 |
| 0.4668 |
| 0.4589 |
| 0.4558 |
| 0.4581 |
| 0.4460 |
| 0.4367 |
| 0.4508 |
| 0.4556 |
| 0.4593 |
| 0.4563 |
| 0.4561 |
| 0.4517 |
| 0.4511 |
| 0.4526 |
| 0.4749 |
| 0.4740 |
| 0.4665 |
| 0.4588 |
| 0.4520 |
| 0.4535 |
| 0.4584 |
| 0.4845 |
| 0.4742 |
| 0.4721 |
| 0.4660 |
| 0.4495 |
| 0.4443 |
| 0.4454 |
| 0.4455 |
| 0.4399 |
| 0.4504 |
| 0.4432 |
| 0.4338 |
| 0.4354 |
| 0.4284 |
| 0.4322 |
| 0.4361 |
| 0.4260 |
| 0.4252 |
| 0.4205 |
| 0.4070 |
| 0.4160 |
| 0.4154 |
| 0.4291 |
| 0.4394 |
| 0.4418 |
| 0.4471 |
| 0.4437 |
| 0.4401 |
| 0.4565 |
| 0.4634 |
| 0.4572 |
| 0.4482 |
| 0.4452 |
| 0.4440 |
| 0.4505 |
| 0.4477 |
| 0.4467 |
| 0.4484 |
| 0.4458 |
| 0.4348 |
| 0.4241 |
| 0.4266 |
| 0.4261 |
| 0.4265 |
| 0.4296 |
| 0.4394 |
| 0.4487 |
| 0.4421 |
| 0.4401 |
| 0.4403 |
| 0.4335 |
| 0.4339 |
| 0.4388 |
| 0.4438 |
| 0.4294 |
| 0.4443 |
| 0.4324 |
| 0.4538 |
| 0.4536 |
| 0.4483 |
| 0.4376 |
| 0.4347 |
| 0.4275 |
| 0.4448 |
| 0.4438 |
| 0.4359 |
| 0.4266 |
| 0.4146 |
| 0.4130 |
| 0.4112 |
| 0.4146 |
| 0.4099 |
| 0.4037 |
| 0.4048 |
| 0.4059 |
| 0.4064 |
| 0.4037 |
| 0.3949 |
| 0.3996 |
| 0.3975 |
| 0.4045 |
| 0.4023 |
| 0.3997 |
| 0.3880 |
| 0.3896 |
| 0.3909 |
| 0.3783 |
| 0.3753 |
| 0.3858 |
| 0.3927 |
| 0.3891 |
| 0.3833 |
| 0.3951 |
| 0.3957 |
| 0.3910 |
| 0.3904 |
| 0.3853 |
| 0.3787 |
| 0.3774 |
| 0.3804 |
| 0.3757 |
| 0.3780 |
| 0.3733 |
| 0.3762 |
| 0.3651 |
| 0.3631 |
| 0.3632 |
| 0.3543 |
| 0.3555 |
| 0.3638 |
| 0.3594 |
| 0.3596 |
| 0.3511 |
| 0.3595 |
| 0.3484 |
| 0.3448 |
| 0.3499 |
| 0.3379 |
| 0.3412 |
| 0.3386 |
| 0.3472 |
| 0.3454 |
| 0.3362 |
| 0.3294 |
| 0.3219 |
| 0.3083 |
| 0.3089 |
| 0.3156 |
| 0.3193 |
| 0.3259 |
| 0.3087 |
| 0.3167 |
| 0.3253 |
| 0.3408 |
| 0.3399 |
| 0.3233 |
| 0.3243 |
| 0.3195 |
| 0.3319 |
| 0.3327 |
| 0.3326 |
| 0.3462 |
| 0.3633 |
| 0.3676 |
| 0.3413 |
| 0.3661 |
| 0.3525 |
| 0.3711 |
| 0.3690 |
| 0.3697 |
| 0.3653 |
| 0.3740 |
| 0.3756 |
| 0.3770 |
| 0.3814 |
| 0.3696 |
| 0.3691 |
| 0.3723 |
| 0.3771 |
| 0.3778 |
| 0.3781 |
| 0.3812 |
| 0.3845 |
| 0.3831 |
| 0.3827 |
| 0.3976 |
| 0.3933 |
| 0.3941 |
| 0.3895 |
| 0.3971 |
| 0.3946 |
| 0.3923 |
| 0.3929 |
| 0.3994 |
| 0.3921 |
| 0.4078 |
| 0.3991 |
| 0.4095 |
| 0.4146 |
| 0.4308 |
| 0.4271 |
| 0.4281 |
| 0.4209 |
| 0.4139 |
| 0.4115 |
| 0.4156 |
| 0.4102 |
| 0.4158 |
| 0.4192 |
| 0.4134 |
| 0.4181 |
| 0.4117 |
| 0.4030 |
| 0.4055 |
| 0.4073 |
| 0.4177 |
| 0.4202 |
| 0.4141 |
| 0.4235 |
| 0.4265 |
| 0.4213 |
| 0.4167 |
| 0.4059 |
| 0.3986 |
| 0.4036 |
| 0.4143 |
| 0.4078 |
| 0.4275 |
| 0.4352 |
| 0.4381 |
| 0.4584 |
| 0.4525 |
| 0.4514 |
| 0.4518 |
| 0.4479 |
| 0.4429 |
| 0.4423 |
| 0.4361 |
| 0.4254 |
| 0.4267 |
| 0.4293 |
| 0.4269 |
| 0.4276 |
| 0.4322 |
| 0.4301 |
| 0.4247 |
| 0.4249 |
| 0.4229 |
| 0.4156 |
| 0.4140 |
| 0.4066 |
| 0.4242 |
| 0.4198 |
| 0.4158 |
| 0.4160 |
| 0.4235 |
| 0.4247 |
| 0.4229 |
| 0.4158 |
| 0.4211 |
| 0.4160 |
| 0.4151 |
| 0.4093 |
| 0.4074 |
| 0.4016 |
| 0.4107 |
| 0.4062 |
| 0.4136 |
| 0.4117 |
| 0.4166 |
| 0.4141 |
| 0.4111 |
| 0.4062 |
| 0.4126 |
| 0.4124 |
| 0.3966 |
| 0.3998 |
| 0.3927 |
| 0.3909 |
| 0.3903 |
| 0.3822 |
| 0.3804 |
| 0.3881 |
| 0.3906 |
| 0.3778 |
| 0.3736 |
| 0.3789 |
| 0.3861 |
| 0.3943 |
| 0.3856 |
| 0.3918 |
| 0.3793 |
| 0.3821 |
| 0.3926 |
| 0.3979 |
| 0.4021 |
| 0.4007 |
| 0.3959 |
| 0.3990 |
| 0.3981 |
| 0.4049 |
| 0.4227 |
| 0.4320 |
| 0.4382 |
| 0.4409 |
| 0.4492 |
| 0.4490 |
| 0.4444 |
| 0.4384 |
| 0.4538 |
| 0.4517 |
| 0.4540 |
| 0.4464 |
| 0.4532 |
| 0.4677 |
| 0.4801 |
| 0.4665 |
| 0.4623 |
| 0.4593 |
| 0.4534 |
| 0.4604 |
| 0.4615 |
| 0.4554 |
| 0.4558 |
| 0.4568 |
| 0.4479 |
| 0.4538 |
| 0.4522 |
| 0.4456 |
| 0.4467 |
| 0.4489 |
| 0.4496 |
| 0.4417 |
| 0.4421 |
| 0.4460 |
| 0.4412 |
| 0.4425 |
| 0.4489 |
| 0.4589 |
| 0.4644 |
| 0.4593 |
| 0.4542 |
| 0.4492 |
| 0.4438 |
| 0.4408 |
| 0.4482 |
| 0.4468 |
| 0.4426 |
| 0.4334 |
| 0.4376 |
| 0.4334 |
| 0.4338 |
| 0.4410 |
| 0.4346 |
| 0.4384 |
| 0.4331 |
| 0.4372 |
| 0.4349 |
| 0.4347 |
| 0.4299 |
| 0.4311 |
| 0.4204 |
| 0.4177 |
| 0.4177 |
| 0.4165 |
| 0.4215 |
| 0.4203 |
| 0.4235 |
| 0.4249 |
| 0.4287 |
| 0.4260 |
| 0.4230 |
| 0.4227 |
| 0.4320 |
| 0.4329 |
| 0.4338 |
| 0.4289 |
| 0.4265 |
| 0.4277 |
| 0.4221 |
| 0.4226 |
| 0.4255 |
| 0.4318 |
| 0.4241 |
| 0.4198 |
| 0.4179 |
| 0.4133 |
| 0.4177 |
| 0.4189 |
| 0.4151 |
| 0.4132 |
| 0.4085 |
| 0.4083 |
| 0.4028 |
| 0.4079 |
| 0.4001 |
| 0.3961 |
| 0.4046 |
| 0.4120 |
| 0.4179 |
| 0.4220 |
| 0.4313 |
| 0.4262 |
| 0.4221 |