Historical New Zealand dollar / Irish pound

History of daily rates NZD /IEP since Saturday, 13 March 2004.

The maximum was reached on

1 New Zealand dollar = 0.5382 Irish pound

the minimum on

1 New Zealand dollar = 0.3083 Irish pound

Price history of IEP / NZD

Date NZD/IEP
0.4377
0.4375
0.4375
0.4366
0.4361
0.4405
0.4445
0.4422
0.4476
0.4489
0.4480
0.4438
0.4458
0.4397
0.4454
0.4495
0.4506
0.4505
0.4481
0.4479
0.4480
0.4386
0.4346
0.4329
0.4380
0.4333
0.4318
0.4403
0.4490
0.4464
0.4438
0.4361
0.4335
0.4332
0.4298
0.4285
0.4314
0.4371
0.4443
0.4413
0.4431
0.4441
0.4443
0.4449
0.4471
0.4484
0.4463
0.4446
0.4579
0.4522
0.4538
0.4425
0.4398
0.4456
0.4564
0.4567
0.4575
0.4613
0.4668
0.4631
0.4695
0.4701
0.4646
0.4673
0.4667
0.4668
0.4721
0.4771
0.4744
0.4693
0.4687
0.4648
0.4669
0.4639
0.4545
0.4526
0.4519
0.4581
0.4638
0.4683
0.4778
0.4831
0.4844
0.4894
0.4929
0.4857
0.4859
0.4820
0.4776
0.4797
0.4691
0.4684
0.4743
0.4743
0.4777
0.4793
0.4751
0.4761
0.4712
0.4828
0.4864
0.4917
0.4857
0.4955
0.4752
0.4662
0.4610
0.4569
0.4613
0.4662
0.4691
0.4703
0.4731
0.4737
0.4688
0.4711
0.4711
0.4763
0.4868
0.4880
0.4868
0.4874
0.4861
0.4808
0.4732
0.4719
0.4718
0.4712
0.4744
0.4733
0.4672
0.4622
0.4700
0.4691
0.4634
0.4671
0.4627
0.4638
0.4680
0.4653
0.4619
0.4641
0.4667
0.4685
0.4652
0.4677
0.4716
0.4700
0.4713
0.4702
0.4649
0.4709
0.4690
0.4707
0.4740
0.4755
0.4744
0.4695
0.4723
0.4676
0.4669
0.4640
0.4646
0.4614
0.4580
0.4567
0.4592
0.4577
0.4631
0.4608
0.4586
0.4545
0.4486
0.4452
0.4412
0.4432
0.4444
0.4428
0.4462
0.4444
0.4459
0.4442
0.4359
0.4346
0.4424
0.4429
0.4475
0.4523
0.4537
0.4565
0.4501
0.4535
0.4515
0.4575
0.4447
0.4412
0.4358
0.4428
0.4370
0.4383
0.4379
0.4400
0.4337
0.4290
0.4200
0.4263
0.4378
0.4429
0.4604
0.4678
0.4611
0.4599
0.4678
0.4689
0.4686
0.4691
0.4734
0.4710
0.4661
0.4662
0.4620
0.4587
0.4549
0.4541
0.4531
0.4508
0.4528
0.4503
0.4515
0.4524
0.4510
0.4539
0.4583
0.4529
0.4530
0.4552
0.4527
0.4594
0.4685
0.4737
0.4701
0.4653
0.4655
0.4576
0.4559
0.4600
0.4616
0.4606
0.4611
0.4609
0.4646
0.4697
0.4674
0.4714
0.4715
0.4772
0.4811
0.4755
0.4781
0.4739
0.4771
0.4773
0.4704
0.4736
0.4708
0.4660
0.4686
0.4634
0.4607
0.4646
0.4723
0.4767
0.4805
0.4708
0.4703
0.4713
0.4597
0.4518
0.4502
0.4468
0.4420
0.4492
0.4450
0.4429
0.4429
0.4479
0.4518
0.4550
0.4541
0.4585
0.4591
0.4568
0.4563
0.4587
0.4539
0.4637
0.4693
0.4693
0.4732
0.4700
0.4644
0.4566
0.4636
0.4587
0.4612
0.4684
0.4669
0.4614
0.4616
0.4623
0.4659
0.4663
0.4676
0.4649
0.4628
0.4659
0.4703
0.4684
0.4720
0.4646
0.4661
0.4674
0.4620
0.4557
0.4578
0.4570
0.4656
0.4678
0.4796
0.4739
0.4828
0.4832
0.4783
0.4777
0.4741
0.4769
0.4885
0.4880
0.4912
0.5002
0.5034
0.4996
0.5012
0.5047
0.5129
0.5106
0.5067
0.4988
0.4989
0.4909
0.4942
0.4989
0.4994
0.5082
0.5191
0.5177
0.5180
0.5110
0.5174
0.5115
0.5206
0.5350
0.5333
0.5340
0.5363
0.5362
0.5305
0.5276
0.5219
0.5218
0.5190
0.5247
0.5325
0.5230
0.5253
0.5239
0.5225
0.5238
0.5135
0.5157
0.5128
0.5045
0.5122
0.5093
0.5145
0.5156
0.5164
0.5108
0.5062
0.5082
0.5077
0.5058
0.5018
0.5004
0.5173
0.5084
0.5016
0.4937
0.4943
0.4822
0.4751
0.4752
0.4715
0.4725
0.4819
0.4822
0.4812
0.4703
0.4772
0.4727
0.4760
0.4742
0.4851
0.4801
0.4697
0.4651
0.4716
0.4688
0.4740
0.4638
0.4766
0.4950
0.4904
0.4871
0.4836
0.4840
0.4867
0.4835
0.4781
0.5090
0.5028
0.4960
0.4953
0.4862
0.4773
0.4780
0.4685
0.4773
0.4800
0.4871
0.4865
0.4927
0.4939
0.4854
0.4849
0.4914
0.4895
0.4897
0.4912
0.4994
0.4979
0.4999
0.4913
0.4905
0.4934
0.4853
0.4740
0.4668
0.4589
0.4558
0.4581
0.4460
0.4367
0.4508
0.4556
0.4593
0.4563
0.4561
0.4517
0.4511
0.4526
0.4749
0.4740
0.4665
0.4588
0.4520
0.4535
0.4584
0.4845
0.4742
0.4721
0.4660
0.4495
0.4443
0.4454
0.4455
0.4399
0.4504
0.4432
0.4338
0.4354
0.4284
0.4322
0.4361
0.4260
0.4252
0.4205
0.4070
0.4160
0.4154
0.4291
0.4394
0.4418
0.4471
0.4437
0.4401
0.4565
0.4634
0.4572
0.4482
0.4452
0.4440
0.4505
0.4477
0.4467
0.4484
0.4458
0.4348
0.4241
0.4266
0.4261
0.4265
0.4296
0.4394
0.4487
0.4421
0.4401
0.4403
0.4335
0.4339
0.4388
0.4438
0.4294
0.4443
0.4324
0.4538
0.4536
0.4483
0.4376
0.4347
0.4275
0.4448
0.4438
0.4359
0.4266
0.4146
0.4130
0.4112
0.4146
0.4099
0.4037
0.4048
0.4059
0.4064
0.4037
0.3949
0.3996
0.3975
0.4045
0.4023
0.3997
0.3880
0.3896
0.3909
0.3783
0.3753
0.3858
0.3927
0.3891
0.3833
0.3951
0.3957
0.3910
0.3904
0.3853
0.3787
0.3774
0.3804
0.3757
0.3780
0.3733
0.3762
0.3651
0.3631
0.3632
0.3543
0.3555
0.3638
0.3594
0.3596
0.3511
0.3595
0.3484
0.3448
0.3499
0.3379
0.3412
0.3386
0.3472
0.3454
0.3362
0.3294
0.3219
0.3083
0.3089
0.3156
0.3193
0.3259
0.3087
0.3167
0.3253
0.3408
0.3399
0.3233
0.3243
0.3195
0.3319
0.3327
0.3326
0.3462
0.3633
0.3676
0.3413
0.3661
0.3525
0.3711
0.3690
0.3697
0.3653
0.3740
0.3756
0.3770
0.3814
0.3696
0.3691
0.3723
0.3771
0.3778
0.3781
0.3812
0.3845
0.3831
0.3827
0.3976
0.3933
0.3941
0.3895
0.3971
0.3946
0.3923
0.3929
0.3994
0.3921
0.4078
0.3991
0.4095
0.4146
0.4308
0.4271
0.4281
0.4209
0.4139
0.4115
0.4156
0.4102
0.4158
0.4192
0.4134
0.4181
0.4117
0.4030
0.4055
0.4073
0.4177
0.4202
0.4141
0.4235
0.4265
0.4213
0.4167
0.4059
0.3986
0.4036
0.4143
0.4078
0.4275
0.4352
0.4381
0.4584
0.4525
0.4514
0.4518
0.4479
0.4429
0.4423
0.4361
0.4254
0.4267
0.4293
0.4269
0.4276
0.4322
0.4301
0.4247
0.4249
0.4229
0.4156
0.4140
0.4066
0.4242
0.4198
0.4158
0.4160
0.4235
0.4247
0.4229
0.4158
0.4211
0.4160
0.4151
0.4093
0.4074
0.4016
0.4107
0.4062
0.4136
0.4117
0.4166
0.4141
0.4111
0.4062
0.4126
0.4124
0.3966
0.3998
0.3927
0.3909
0.3903
0.3822
0.3804
0.3881
0.3906
0.3778
0.3736
0.3789
0.3861
0.3943
0.3856
0.3918
0.3793
0.3821
0.3926
0.3979
0.4021
0.4007
0.3959
0.3990
0.3981
0.4049
0.4227
0.4320
0.4382
0.4409
0.4492
0.4490
0.4444
0.4384
0.4538
0.4517
0.4540
0.4464
0.4532
0.4677
0.4801
0.4665
0.4623
0.4593
0.4534
0.4604
0.4615
0.4554
0.4558
0.4568
0.4479
0.4538
0.4522
0.4456
0.4467
0.4489
0.4496
0.4417
0.4421
0.4460
0.4412
0.4425
0.4489
0.4589
0.4644
0.4593
0.4542
0.4492
0.4438
0.4408
0.4482
0.4468
0.4426
0.4334
0.4376
0.4334
0.4338
0.4410
0.4346
0.4384
0.4331
0.4372
0.4349
0.4347
0.4299
0.4311
0.4204
0.4177
0.4177
0.4165
0.4215
0.4203
0.4235
0.4249
0.4287
0.4260
0.4230
0.4227
0.4320
0.4329
0.4338
0.4289
0.4265
0.4277
0.4221
0.4226
0.4255
0.4318
0.4241
0.4198
0.4179
0.4133
0.4177
0.4189
0.4151
0.4132
0.4085
0.4083
0.4028
0.4079
0.4001
0.3961
0.4046
0.4120
0.4179
0.4220
0.4313
0.4262
0.4221
0.4226
0.4139