История дневной ставки OMR /AUD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 оманский риал = 4.5277 австралийский доллар
минимум на
1 оманский риал = 2.3581 австралийский доллар
Date | OMR/AUD |
---|---|
4.0262 | |
4.0328 | |
3.9328 | |
3.9918 | |
3.9733 | |
3.9619 | |
3.9280 | |
3.9923 | |
3.9739 | |
3.9771 | |
3.9791 | |
4.0087 | |
3.9271 | |
3.9538 | |
3.9061 | |
3.8677 | |
3.8082 | |
3.8234 | |
3.8750 | |
3.9568 | |
3.9255 | |
3.9281 | |
3.9599 | |
4.0717 | |
4.0034 | |
4.0786 | |
4.0998 | |
4.0986 | |
4.0450 | |
4.0831 | |
4.0445 | |
4.0335 | |
4.0399 | |
4.0222 | |
4.0408 | |
4.0503 | |
4.0038 | |
3.9520 | |
3.8676 | |
3.8585 | |
3.8113 | |
3.8910 | |
3.8919 | |
3.8921 | |
3.7924 | |
3.8465 | |
3.9279 | |
3.9785 | |
3.9067 | |
3.8756 | |
3.8303 | |
3.9172 | |
3.8748 | |
3.8780 | |
3.9028 | |
3.8587 | |
3.8535 | |
3.7597 | |
3.7270 | |
3.7709 | |
3.6801 | |
3.6952 | |
3.7289 | |
3.7592 | |
3.8152 | |
3.8526 | |
3.8733 | |
3.8469 | |
3.8726 | |
3.9045 | |
3.9309 | |
3.8805 | |
4.0114 | |
4.0531 | |
4.1050 | |
4.1241 | |
4.1253 | |
3.9935 | |
4.0135 | |
3.8582 | |
3.7680 | |
3.8135 | |
3.7602 | |
3.7760 | |
3.7008 | |
3.7166 | |
3.6982 | |
3.7378 | |
3.8142 | |
3.8534 | |
3.7799 | |
3.7529 | |
3.7265 | |
3.7424 | |
3.6144 | |
3.6103 | |
3.6654 | |
3.7248 | |
3.7353 | |
3.6840 | |
3.6191 | |
3.5116 | |
3.6080 | |
3.5438 | |
3.5782 | |
3.6149 | |
3.6423 | |
3.6437 | |
3.6747 | |
3.6307 | |
3.6012 | |
3.6183 | |
3.6096 | |
3.5899 | |
3.6540 | |
3.6423 | |
3.6851 | |
3.6353 | |
3.5944 | |
3.5362 | |
3.5031 | |
3.4532 | |
3.4673 | |
3.5028 | |
3.5347 | |
3.5631 | |
3.5678 | |
3.5788 | |
3.5265 | |
3.4935 | |
3.5640 | |
3.6030 | |
3.5394 | |
3.5437 | |
3.5289 | |
3.5172 | |
3.5404 | |
3.4739 | |
3.4443 | |
3.4318 | |
3.4471 | |
3.3671 | |
3.3490 | |
3.3545 | |
3.3512 | |
3.3414 | |
3.3133 | |
3.3479 | |
3.3315 | |
3.3451 | |
3.4055 | |
3.3927 | |
3.4009 | |
3.3535 | |
3.3524 | |
3.3932 | |
3.3412 | |
3.2820 | |
3.3365 | |
3.3693 | |
3.4031 | |
3.3664 | |
3.3799 | |
3.3700 | |
3.3864 | |
3.4230 | |
3.4283 | |
3.4478 | |
3.5024 | |
3.5294 | |
3.5607 | |
3.5484 | |
3.5679 | |
3.6828 | |
3.6503 | |
3.6820 | |
3.6035 | |
3.6106 | |
3.6613 | |
3.5925 | |
3.5656 | |
3.5677 | |
3.5205 | |
3.6229 | |
3.6005 | |
3.6301 | |
3.6499 | |
3.6282 | |
3.6990 | |
3.7448 | |
3.7234 | |
3.7800 | |
3.7483 | |
3.7309 | |
3.6980 | |
3.8291 | |
3.9665 | |
3.9818 | |
4.0061 | |
4.0421 | |
4.0266 | |
4.0950 | |
4.0657 | |
4.2448 | |
4.2130 | |
4.4205 | |
4.2582 | |
3.9367 | |
3.9660 | |
3.9286 | |
3.8714 | |
3.8829 | |
3.8832 | |
3.8406 | |
3.7779 | |
3.7657 | |
3.7438 | |
3.7084 | |
3.7505 | |
3.7794 | |
3.8051 | |
3.8097 | |
3.8327 | |
3.8174 | |
3.7926 | |
3.7700 | |
3.7977 | |
3.7806 | |
3.8336 | |
3.8578 | |
3.8475 | |
3.8351 | |
3.7855 | |
3.7841 | |
3.8697 | |
3.8366 | |
3.8449 | |
3.8449 | |
3.8411 | |
3.7653 | |
3.6948 | |
3.6907 | |
3.7259 | |
3.7294 | |
3.7292 | |
3.7911 | |
3.7316 | |
3.7266 | |
3.7535 | |
3.7537 | |
3.7397 | |
3.7146 | |
3.6821 | |
3.6448 | |
3.6213 | |
3.6479 | |
3.6531 | |
3.6500 | |
3.6590 | |
3.6731 | |
3.6634 | |
3.6212 | |
3.6420 | |
3.6778 | |
3.6009 | |
3.6253 | |
3.6284 | |
3.6089 | |
3.6353 | |
3.6893 | |
3.6837 | |
3.6197 | |
3.6121 | |
3.5312 | |
3.5948 | |
3.5620 | |
3.6204 | |
3.6017 | |
3.6779 | |
3.6729 | |
3.6401 | |
3.6730 | |
3.5933 | |
3.5811 | |
3.6359 | |
3.6536 | |
3.6036 | |
3.5341 | |
3.5401 | |
3.5748 | |
3.5166 | |
3.5067 | |
3.5200 | |
3.5040 | |
3.4768 | |
3.5397 | |
3.5060 | |
3.5083 | |
3.4159 | |
3.3947 | |
3.4418 | |
3.4268 | |
3.4512 | |
3.4432 | |
3.4483 | |
3.4166 | |
3.3406 | |
3.3739 | |
3.3958 | |
3.3493 | |
3.3701 | |
3.2994 | |
3.3450 | |
3.3090 | |
3.2842 | |
3.3055 | |
3.2972 | |
3.2083 | |
3.2439 | |
3.2629 | |
3.3133 | |
3.3304 | |
3.3649 | |
3.3893 | |
3.4501 | |
3.4160 | |
3.4141 | |
3.4391 | |
3.4119 | |
3.3785 | |
3.3748 | |
3.3268 | |
3.3112 | |
3.3483 | |
3.3188 | |
3.2721 | |
3.2579 | |
3.2372 | |
3.2703 | |
3.2775 | |
3.2729 | |
3.3061 | |
3.2740 | |
3.2455 | |
3.2771 | |
3.3334 | |
3.4143 | |
3.3852 | |
3.4234 | |
3.4219 | |
3.4408 | |
3.4695 | |
3.4922 | |
3.4744 | |
3.5034 | |
3.5199 | |
3.4541 | |
3.4365 | |
3.4253 | |
3.4599 | |
3.4170 | |
3.4096 | |
3.3628 | |
3.4370 | |
3.4294 | |
3.3866 | |
3.3793 | |
3.4031 | |
3.3984 | |
3.4451 | |
3.4238 | |
3.4771 | |
3.5338 | |
3.6134 | |
3.6163 | |
3.5842 | |
3.4691 | |
3.4784 | |
3.4703 | |
3.5252 | |
3.4338 | |
3.3645 | |
3.4148 | |
3.4189 | |
3.4066 | |
3.4174 | |
3.3778 | |
3.4017 | |
3.4457 | |
3.4359 | |
3.4289 | |
3.4277 | |
3.4065 | |
3.3834 | |
3.3975 | |
3.4537 | |
3.4738 | |
3.4304 | |
3.4408 | |
3.4599 | |
3.5361 | |
3.4884 | |
3.5117 | |
3.5663 | |
3.6044 | |
3.5940 | |
3.5670 | |
3.5216 | |
3.4037 | |
3.3585 | |
3.3782 | |
3.4459 | |
3.3896 | |
3.4614 | |
3.4075 | |
3.4600 | |
3.5219 | |
3.6163 | |
3.6480 | |
3.6609 | |
3.6305 | |
3.6662 | |
3.7061 | |
3.7689 | |
3.7086 | |
3.5604 | |
3.5777 | |
3.6406 | |
3.6028 | |
3.5524 | |
3.6028 | |
3.6061 | |
3.6434 | |
3.6847 | |
3.6329 | |
3.5858 | |
3.5824 | |
3.5297 | |
3.6657 | |
3.7208 | |
3.6409 | |
3.6393 | |
3.7465 | |
3.6503 | |
3.6335 | |
3.5185 | |
3.5059 | |
3.5702 | |
3.5700 | |
3.5225 | |
3.5098 | |
3.4647 | |
3.3836 | |
3.3604 | |
3.3465 | |
3.3775 | |
3.4128 | |
3.3181 | |
3.2509 | |
3.2935 | |
3.3136 | |
3.3086 | |
3.3625 | |
3.4243 | |
3.4179 | |
3.3926 | |
3.2909 | |
3.3979 | |
3.3729 | |
3.3461 | |
3.3294 | |
3.3437 | |
3.3318 | |
3.3314 | |
3.2794 | |
3.1659 | |
3.1849 | |
3.2123 | |
3.1925 | |
3.1953 | |
3.1627 | |
3.1313 | |
3.0584 | |
3.0147 | |
2.9833 | |
3.0121 | |
2.9901 | |
2.9520 | |
2.9558 | |
2.9651 | |
2.9636 | |
2.9789 | |
2.9262 | |
2.8777 | |
2.7992 | |
2.7826 | |
2.7951 | |
2.7854 | |
2.8034 | |
2.7831 | |
2.7617 | |
2.7720 | |
2.7649 | |
2.7723 | |
2.7534 | |
2.7559 | |
2.7637 | |
2.7773 | |
2.8102 | |
2.8099 | |
2.7847 | |
2.7744 | |
2.8003 | |
2.8060 | |
2.7836 | |
2.7577 | |
2.8035 | |
2.8020 | |
2.8451 | |
2.8587 | |
2.8781 | |
2.9074 | |
2.8744 | |
2.8743 | |
2.9038 | |
2.9677 | |
2.9719 | |
2.9443 | |
2.8685 | |
2.8979 | |
2.9159 | |
2.9075 | |
2.9051 | |
2.8536 | |
2.8522 | |
2.8326 | |
2.7701 | |
2.7756 | |
2.7321 | |
2.7146 | |
2.6892 | |
2.7373 | |
2.7570 | |
2.7848 | |
2.7562 | |
2.7845 | |
2.8156 | |
2.8876 | |
2.8778 | |
2.8421 | |
2.8430 | |
2.9118 | |
2.8206 | |
2.8118 | |
2.8551 | |
2.8486 | |
2.8168 | |
2.8130 | |
2.7154 | |
2.7482 | |
2.6687 | |
2.6948 | |
2.6495 | |
2.6083 | |
2.5339 | |
2.5106 | |
2.5280 | |
2.5126 | |
2.4908 | |
2.4938 | |
2.4828 | |
2.4991 | |
2.5318 | |
2.5481 | |
2.5291 | |
2.5169 | |
2.5315 | |
2.4894 | |
2.4961 | |
2.4692 | |
2.4596 | |
2.4725 | |
2.4999 | |
2.5036 | |
2.4641 | |
2.4760 | |
2.4917 | |
2.4844 | |
2.4975 | |
2.4899 | |
2.5051 | |
2.5122 | |
2.5175 | |
2.5350 | |
2.5495 | |
2.5070 | |
2.4933 | |
2.4769 | |
2.5110 | |
2.5374 | |
2.5028 | |
2.4862 | |
2.4678 | |
2.4591 | |
2.4755 | |
2.5293 | |
2.5383 | |
2.5527 | |
2.5354 | |
2.5986 | |
2.5743 | |
2.6220 | |
2.6740 | |
2.6367 | |
2.6338 | |
2.6039 | |
2.5486 | |
2.4949 | |
2.5234 | |
2.5113 | |
2.5197 | |
2.4950 | |
2.4708 | |
2.4541 | |
2.4746 | |
2.4334 | |
2.4337 | |
2.4144 | |
2.4199 | |
2.4246 | |
2.4579 | |
2.4655 | |
2.5196 | |
2.5422 | |
2.5427 | |
2.5576 | |
2.6188 | |
2.5781 | |
2.5280 | |
2.6211 | |
2.6351 | |
2.5476 | |
2.5130 | |
2.4593 | |
2.4906 | |
2.5413 | |
2.6131 | |
2.7059 | |
2.6568 | |
2.5426 | |
2.5197 | |
2.4597 | |
2.4461 | |
2.4931 | |
2.4864 | |
2.5248 | |
2.3663 | |
2.3970 | |
2.4549 | |
2.4397 | |
2.4229 | |
2.4910 | |
2.4638 | |
2.4582 | |
2.4242 | |
2.4328 | |
2.4750 | |
2.4571 | |
2.4157 | |
2.3753 | |
2.4250 | |
2.4757 | |
2.4723 | |
2.5091 | |
2.5338 | |
2.5916 | |
2.5791 | |
2.5669 | |
2.5558 | |
2.5729 | |
2.5962 | |
2.5646 | |
2.6105 | |
2.6118 | |
2.6170 | |
2.6199 | |
2.5534 | |
2.5942 | |
2.6178 | |
2.6183 | |
2.6312 | |
2.7049 | |
2.6330 | |
2.6356 | |
2.5684 | |
2.6355 | |
2.6193 | |
2.6258 | |
2.6425 | |
2.6888 | |
2.7043 | |
2.7466 | |
2.7832 | |
2.8355 | |
2.9072 | |
2.9109 | |
2.9044 | |
2.8350 | |
2.8504 | |
2.8905 | |
2.9937 | |
2.9769 | |
3.0990 | |
2.9771 | |
2.9553 | |
3.0200 | |
3.1864 | |
3.0816 | |
3.1336 | |
2.9684 | |
2.8802 | |
2.8082 | |
2.8032 | |
2.8273 | |
2.8010 | |
2.8245 | |
2.8404 | |
2.8454 | |
2.8494 | |
2.8579 | |
2.8942 | |
2.8895 | |
2.9252 | |
2.9996 | |
2.9310 | |
2.8763 | |
2.8075 | |
2.7939 | |
2.8565 | |
2.9303 | |
2.9427 | |
2.8440 | |
2.8543 | |
2.8443 | |
2.8145 | |
2.7783 | |
2.7992 | |
2.8694 | |
2.8293 | |
2.8121 | |
2.8712 | |
2.9680 | |
2.9894 | |
3.0149 | |
3.0243 | |
3.0395 | |
3.0957 | |
3.0964 | |
3.1668 | |
3.1035 | |
3.0910 | |
3.1623 | |
3.1971 | |
3.3345 | |
3.2847 | |
3.2237 | |
3.2862 | |
3.2708 | |
3.3049 | |
3.2093 | |
3.3281 | |
3.4144 | |
3.4164 | |
3.5309 | |
3.6456 | |
3.7083 | |
3.5632 | |
3.6570 | |
3.8291 | |
3.7159 | |
3.9306 | |
4.1147 | |
4.1177 | |
4.0359 | |
4.0051 | |
3.8295 | |
4.1267 | |
3.9459 | |
3.8700 | |
3.8098 | |
3.6503 | |
3.7598 | |
3.7986 | |
3.8943 | |
3.9101 | |
4.0409 | |
4.0233 | |
3.9549 | |
3.8348 | |
3.8367 | |
4.2737 | |
3.7290 | |
3.8414 | |
3.6742 | |
3.2106 | |
3.0857 | |
3.2251 | |
3.1883 | |
3.0524 | |
3.0020 | |
2.9853 | |
2.9316 | |
2.7942 | |
2.7182 | |
2.6670 | |
2.6791 | |
2.7239 | |
2.7112 | |
2.7340 | |
2.7654 | |
2.7257 | |
2.7245 | |
2.7086 | |
2.7272 | |
2.7522 | |
2.7539 | |
2.7700 | |
2.7607 | |
2.8147 | |
2.8086 | |
2.8486 | |
2.8703 | |
2.8294 | |
2.8274 | |
2.7720 | |
2.8114 | |
2.8501 | |
2.8774 | |
2.8619 | |
2.9392 | |
3.0138 | |
2.8927 | |
2.9855 | |
2.9624 | |
2.9865 | |
3.0313 | |
2.9465 | |
2.9473 | |
2.9679 | |
2.9332 | |
2.9430 | |
2.8285 | |
2.8259 | |
2.9562 | |
2.8823 | |
2.8990 | |
2.9161 | |
2.9974 | |
3.1127 | |
3.1558 | |
3.1746 | |
3.1322 | |
3.2345 | |
3.0857 | |
3.0344 | |
3.0576 | |
2.9475 | |
2.9808 | |
3.0230 | |
3.0294 | |
3.0673 | |
3.0876 | |
3.0854 | |
3.1187 | |
3.1740 | |
3.1697 | |
3.1237 | |
3.1505 | |
3.1325 | |
3.1216 | |
3.1226 | |
3.1837 | |
3.1854 | |
3.2165 | |
3.2527 | |
3.3193 | |
3.3668 | |
3.2795 | |
3.3055 | |
3.3664 | |
3.3524 | |
3.3679 | |
3.2961 | |
3.3180 | |
3.3331 | |
3.3005 | |
3.3089 | |
3.3333 | |
3.3178 | |
3.2970 | |
3.3403 | |
3.3805 | |
3.4078 | |
3.3750 | |
3.3809 | |
3.4326 | |
3.4517 | |
3.4937 | |
3.4825 | |
3.4577 | |
3.4504 | |
3.4594 | |
3.3785 | |
3.4285 | |
3.4060 | |
3.4200 | |
3.4094 | |
3.3954 | |
3.4506 | |
3.4748 | |
3.4780 | |
3.4992 | |
3.5558 | |
3.5277 | |
3.4840 | |
3.4610 | |
3.4293 | |
3.4607 | |
3.4058 | |
3.3765 | |
3.4263 | |
3.4897 | |
3.5339 | |
3.5718 | |
3.6296 | |
3.6835 | |
3.6087 | |
3.5491 | |
3.5073 | |
3.5248 | |
3.5124 | |
3.5223 | |
3.4967 | |
3.4716 | |
3.4538 | |
3.4503 | |
3.4565 | |
3.5465 | |
3.5638 | |
3.5050 | |
3.4473 | |
3.4638 | |
3.5194 | |
3.5307 | |
3.5732 | |
3.5487 | |
3.4746 | |
3.4705 | |
3.4689 | |
3.4276 | |
3.4105 | |
3.4399 | |
3.3968 | |
3.3716 | |
3.3908 | |
3.4531 | |
3.4441 | |
3.3796 | |
3.3974 | |
3.4143 | |
3.4119 | |
3.4577 | |
3.4840 | |
3.4702 | |
3.3813 | |
3.3478 | |
3.4203 | |
3.4040 | |
3.4158 | |
3.4321 | |
3.4409 | |
3.3652 | |
3.3345 | |
3.3351 | |
3.3910 | |
3.3551 | |
3.3880 | |
3.3800 | |
3.3057 | |
3.3043 | |
3.2845 | |
3.2809 | |
3.2965 | |
3.3002 | |
3.3723 | |
3.3554 | |
3.3809 | |
3.4286 | |
3.4258 | |
3.3367 | |
3.3527 | |
3.4050 | |
3.4286 | |
3.3560 | |
3.3147 | |
3.3218 | |
3.3657 | |
3.4320 | |
3.4847 | |
3.4813 | |
3.5759 | |
3.5455 | |
3.6050 | |
3.6491 | |
3.7155 | |
3.7346 | |
3.7598 | |
3.7168 | |
3.6232 | |
3.6237 | |
3.6293 | |
3.6960 | |
3.6638 | |
3.5490 | |
3.5760 | |
3.6482 | |
3.7172 | |
3.7656 | |
3.7832 | |
3.6904 | |
3.6357 | |
3.7229 | |
3.7771 | |
3.7465 | |
3.6095 | |
3.5428 | |
3.4849 | |
3.3946 | |
3.4525 | |
3.4848 | |
3.4522 | |
3.5383 |