ประวัติ ศาสตร์ เรียลโอมาน / ดอลลาร์ออสเตรเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /AUD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 4.5277 ดอลลาร์ออสเตรเลีย

ขั้นต่ำใน

1 เรียลโอมาน = 2.3581 ดอลลาร์ออสเตรเลีย

ประวัติราคา AUD / OMR

Date OMR/AUD
3.7155
3.7585
3.7395
3.7794
3.7184
3.6777
3.6948
3.6304
3.6282
3.6276
3.5892
3.6283
3.6169
3.6254
3.6637
3.7632
3.7993
3.7112
3.6801
3.6797
3.6614
3.6838
3.6776
3.6715
3.7382
3.7619
3.8763
3.8774
3.8741
3.8846
3.9066
3.9159
3.9245
3.9757
4.0235
4.0061
3.9801
3.9781
3.9655
3.9913
3.9939
3.9308
3.9524
3.9400
3.8978
3.9419
3.9668
4.0126
4.0045
3.9929
4.0173
3.9884
3.9844
3.9744
3.9975
3.9549
4.0154
3.9937
3.9914
4.0025
4.0084
4.0244
4.0766
4.0204
4.0408
4.0628
4.1121
4.3304
4.1630
4.1324
4.0703
4.1360
4.1788
4.0978
4.0869
4.1425
4.1775
4.1501
4.1354
4.1955
4.1638
4.1771
4.1602
4.0735
4.0339
4.0115
4.0159
3.9924
3.9478
3.9448
3.9458
3.9042
3.8623
3.8446
3.7565
3.8019
3.8478
3.9020
3.8271
3.8355
3.8575
3.9449
3.9871
3.9654
3.9129
3.8413
3.8526
3.9041
3.9040
3.9256
3.9314
3.8833
3.9035
3.8939
3.9300
3.9221
3.9600
4.0262
4.0328
3.9328
3.9918
3.9733
3.9619
3.9280
3.9923
3.9739
3.9771
3.9791
4.0087
3.9271
3.9538
3.9061
3.8677
3.8082
3.8234
3.8750
3.9568
3.9255
3.9281
3.9599
4.0717
4.0034
4.0786
4.0998
4.0986
4.0450
4.0831
4.0445
4.0335
4.0399
4.0222
4.0408
4.0503
4.0038
3.9520
3.8676
3.8585
3.8113
3.8910
3.8919
3.8921
3.7924
3.8465
3.9279
3.9785
3.9067
3.8756
3.8303
3.9172
3.8748
3.8780
3.9028
3.8587
3.8535
3.7597
3.7270
3.7709
3.6801
3.6952
3.7289
3.7592
3.8152
3.8526
3.8733
3.8469
3.8726
3.9045
3.9309
3.8805
4.0114
4.0531
4.1050
4.1241
4.1253
3.9935
4.0135
3.8582
3.7680
3.8135
3.7602
3.7760
3.7008
3.7166
3.6982
3.7378
3.8142
3.8534
3.7799
3.7529
3.7265
3.7424
3.6144
3.6103
3.6654
3.7248
3.7353
3.6840
3.6191
3.5116
3.6080
3.5438
3.5782
3.6149
3.6423
3.6437
3.6747
3.6307
3.6012
3.6183
3.6096
3.5899
3.6540
3.6423
3.6851
3.6353
3.5944
3.5362
3.5031
3.4532
3.4673
3.5028
3.5347
3.5631
3.5678
3.5788
3.5265
3.4935
3.5640
3.6030
3.5394
3.5437
3.5289
3.5172
3.5404
3.4739
3.4443
3.4318
3.4471
3.3671
3.3490
3.3545
3.3512
3.3414
3.3133
3.3479
3.3315
3.3451
3.4055
3.3927
3.4009
3.3535
3.3524
3.3932
3.3412
3.2820
3.3365
3.3693
3.4031
3.3664
3.3799
3.3700
3.3864
3.4230
3.4283
3.4478
3.5024
3.5294
3.5607
3.5484
3.5679
3.6828
3.6503
3.6820
3.6035
3.6106
3.6613
3.5925
3.5656
3.5677
3.5205
3.6229
3.6005
3.6301
3.6499
3.6282
3.6990
3.7448
3.7234
3.7800
3.7483
3.7309
3.6980
3.8291
3.9665
3.9818
4.0061
4.0421
4.0266
4.0950
4.0657
4.2448
4.2130
4.4205
4.2582
3.9367
3.9660
3.9286
3.8714
3.8829
3.8832
3.8406
3.7779
3.7657
3.7438
3.7084
3.7505
3.7794
3.8051
3.8097
3.8327
3.8174
3.7926
3.7700
3.7977
3.7806
3.8336
3.8578
3.8475
3.8351
3.7855
3.7841
3.8697
3.8366
3.8449
3.8449
3.8411
3.7653
3.6948
3.6907
3.7259
3.7294
3.7292
3.7911
3.7316
3.7266
3.7535
3.7537
3.7397
3.7146
3.6821
3.6448
3.6213
3.6479
3.6531
3.6500
3.6590
3.6731
3.6634
3.6212
3.6420
3.6778
3.6009
3.6253
3.6284
3.6089
3.6353
3.6893
3.6837
3.6197
3.6121
3.5312
3.5948
3.5620
3.6204
3.6017
3.6779
3.6729
3.6401
3.6730
3.5933
3.5811
3.6359
3.6536
3.6036
3.5341
3.5401
3.5748
3.5166
3.5067
3.5200
3.5040
3.4768
3.5397
3.5060
3.5083
3.4159
3.3947
3.4418
3.4268
3.4512
3.4432
3.4483
3.4166
3.3406
3.3739
3.3958
3.3493
3.3701
3.2994
3.3450
3.3090
3.2842
3.3055
3.2972
3.2083
3.2439
3.2629
3.3133
3.3304
3.3649
3.3893
3.4501
3.4160
3.4141
3.4391
3.4119
3.3785
3.3748
3.3268
3.3112
3.3483
3.3188
3.2721
3.2579
3.2372
3.2703
3.2775
3.2729
3.3061
3.2740
3.2455
3.2771
3.3334
3.4143
3.3852
3.4234
3.4219
3.4408
3.4695
3.4922
3.4744
3.5034
3.5199
3.4541
3.4365
3.4253
3.4599
3.4170
3.4096
3.3628
3.4370
3.4294
3.3866
3.3793
3.4031
3.3984
3.4451
3.4238
3.4771
3.5338
3.6134
3.6163
3.5842
3.4691
3.4784
3.4703
3.5252
3.4338
3.3645
3.4148
3.4189
3.4066
3.4174
3.3778
3.4017
3.4457
3.4359
3.4289
3.4277
3.4065
3.3834
3.3975
3.4537
3.4738
3.4304
3.4408
3.4599
3.5361
3.4884
3.5117
3.5663
3.6044
3.5940
3.5670
3.5216
3.4037
3.3585
3.3782
3.4459
3.3896
3.4614
3.4075
3.4600
3.5219
3.6163
3.6480
3.6609
3.6305
3.6662
3.7061
3.7689
3.7086
3.5604
3.5777
3.6406
3.6028
3.5524
3.6028
3.6061
3.6434
3.6847
3.6329
3.5858
3.5824
3.5297
3.6657
3.7208
3.6409
3.6393
3.7465
3.6503
3.6335
3.5185
3.5059
3.5702
3.5700
3.5225
3.5098
3.4647
3.3836
3.3604
3.3465
3.3775
3.4128
3.3181
3.2509
3.2935
3.3136
3.3086
3.3625
3.4243
3.4179
3.3926
3.2909
3.3979
3.3729
3.3461
3.3294
3.3437
3.3318
3.3314
3.2794
3.1659
3.1849
3.2123
3.1925
3.1953
3.1627
3.1313
3.0584
3.0147
2.9833
3.0121
2.9901
2.9520
2.9558
2.9651
2.9636
2.9789
2.9262
2.8777
2.7992
2.7826
2.7951
2.7854
2.8034
2.7831
2.7617
2.7720
2.7649
2.7723
2.7534
2.7559
2.7637
2.7773
2.8102
2.8099
2.7847
2.7744
2.8003
2.8060
2.7836
2.7577
2.8035
2.8020
2.8451
2.8587
2.8781
2.9074
2.8744
2.8743
2.9038
2.9677
2.9719
2.9443
2.8685
2.8979
2.9159
2.9075
2.9051
2.8536
2.8522
2.8326
2.7701
2.7756
2.7321
2.7146
2.6892
2.7373
2.7570
2.7848
2.7562
2.7845
2.8156
2.8876
2.8778
2.8421
2.8430
2.9118
2.8206
2.8118
2.8551
2.8486
2.8168
2.8130
2.7154
2.7482
2.6687
2.6948
2.6495
2.6083
2.5339
2.5106
2.5280
2.5126
2.4908
2.4938
2.4828
2.4991
2.5318
2.5481
2.5291
2.5169
2.5315
2.4894
2.4961
2.4692
2.4596
2.4725
2.4999
2.5036
2.4641
2.4760
2.4917
2.4844
2.4975
2.4899
2.5051
2.5122
2.5175
2.5350
2.5495
2.5070
2.4933
2.4769
2.5110
2.5374
2.5028
2.4862
2.4678
2.4591
2.4755
2.5293
2.5383
2.5527
2.5354
2.5986
2.5743
2.6220
2.6740
2.6367
2.6338
2.6039
2.5486
2.4949
2.5234
2.5113
2.5197
2.4950
2.4708
2.4541
2.4746
2.4334
2.4337
2.4144
2.4199
2.4246
2.4579
2.4655
2.5196
2.5422
2.5427
2.5576
2.6188
2.5781
2.5280
2.6211
2.6351
2.5476
2.5130
2.4593
2.4906
2.5413
2.6131
2.7059
2.6568
2.5426
2.5197
2.4597
2.4461
2.4931
2.4864
2.5248
2.3663
2.3970
2.4549
2.4397
2.4229
2.4910
2.4638
2.4582
2.4242
2.4328
2.4750
2.4571
2.4157
2.3753
2.4250
2.4757
2.4723
2.5091
2.5338
2.5916
2.5791
2.5669
2.5558
2.5729
2.5962
2.5646
2.6105
2.6118
2.6170
2.6199
2.5534
2.5942
2.6178
2.6183
2.6312
2.7049
2.6330
2.6356
2.5684
2.6355
2.6193
2.6258
2.6425
2.6888
2.7043
2.7466
2.7832
2.8355
2.9072
2.9109
2.9044
2.8350
2.8504
2.8905
2.9937
2.9769
3.0990
2.9771
2.9553
3.0200
3.1864
3.0816
3.1336
2.9684
2.8802
2.8082
2.8032
2.8273
2.8010
2.8245
2.8404
2.8454
2.8494
2.8579
2.8942
2.8895
2.9252
2.9996
2.9310
2.8763
2.8075
2.7939
2.8565
2.9303
2.9427
2.8440
2.8543
2.8443
2.8145
2.7783
2.7992
2.8694
2.8293
2.8121
2.8712
2.9680
2.9894
3.0149
3.0243
3.0395
3.0957
3.0964
3.1668
3.1035
3.0910
3.1623
3.1971
3.3345
3.2847
3.2237
3.2862
3.2708
3.3049
3.2093
3.3281
3.4144
3.4164
3.5309
3.6456
3.7083
3.5632
3.6570
3.8291
3.7159
3.9306
4.1147
4.1177
4.0359
4.0051
3.8295
4.1267
3.9459
3.8700
3.8098
3.6503
3.7598
3.7986
3.8943
3.9101
4.0409
4.0233
3.9549
3.8348
3.8367
4.2737
3.7290
3.8414
3.6742
3.2106
3.0857
3.2251
3.1883
3.0524
3.0020
2.9853
2.9316
2.7942
2.7182
2.6670
2.6791
2.7239
2.7112
2.7340
2.7654
2.7257
2.7245
2.7086
2.7272
2.7522
2.7539
2.7700
2.7607
2.8147
2.8086
2.8486
2.8703
2.8294
2.8274
2.7720
2.8114
2.8501
2.8774
2.8619
2.9392
3.0138
2.8927
2.9855
2.9624
2.9865
3.0313
2.9465
2.9473
2.9679
2.9332
2.9430
2.8285
2.8259
2.9562
2.8823
2.8990
2.9161
2.9974
3.1127
3.1558
3.1746
3.1322
3.2345
3.0857
3.0344
3.0576
2.9475
2.9808
3.0230
3.0294
3.0673
3.0876
3.0854
3.1187
3.1740
3.1697
3.1237
3.1505
3.1325
3.1216
3.1226
3.1837
3.1854
3.2165
3.2527
3.3193
3.3668
3.2795
3.3055
3.3664
3.3524
3.3679
3.2961
3.3180
3.3331
3.3005
3.3089
3.3333
3.3178
3.2970
3.3403
3.3805
3.4078
3.3750
3.3809
3.4326
3.4517
3.4937
3.4825
3.4577
3.4504
3.4594
3.3785
3.4285
3.4060
3.4200
3.4094
3.3954
3.4506
3.4748
3.4780
3.4992
3.5558
3.5277
3.4840