Historique des taux quotidiens OMR /AUD depuis le vendredi, 12 mars 2004.
Le maximum a été atteint le
1 rial omanais = 4.5277 dollar australien
le minimum le
1 rial omanais = 2.3581 dollar australien
Historique des prix AUD / OMR
Date | OMR/AUD |
| 4.0262 |
| 4.0328 |
| 3.9328 |
| 3.9918 |
| 3.9733 |
| 3.9619 |
| 3.9280 |
| 3.9923 |
| 3.9739 |
| 3.9771 |
| 3.9791 |
| 4.0087 |
| 3.9271 |
| 3.9538 |
| 3.9061 |
| 3.8677 |
| 3.8082 |
| 3.8234 |
| 3.8750 |
| 3.9568 |
| 3.9255 |
| 3.9281 |
| 3.9599 |
| 4.0717 |
| 4.0034 |
| 4.0786 |
| 4.0998 |
| 4.0986 |
| 4.0450 |
| 4.0831 |
| 4.0445 |
| 4.0335 |
| 4.0399 |
| 4.0222 |
| 4.0408 |
| 4.0503 |
| 4.0038 |
| 3.9520 |
| 3.8676 |
| 3.8585 |
| 3.8113 |
| 3.8910 |
| 3.8919 |
| 3.8921 |
| 3.7924 |
| 3.8465 |
| 3.9279 |
| 3.9785 |
| 3.9067 |
| 3.8756 |
| 3.8303 |
| 3.9172 |
| 3.8748 |
| 3.8780 |
| 3.9028 |
| 3.8587 |
| 3.8535 |
| 3.7597 |
| 3.7270 |
| 3.7709 |
| 3.6801 |
| 3.6952 |
| 3.7289 |
| 3.7592 |
| 3.8152 |
| 3.8526 |
| 3.8733 |
| 3.8469 |
| 3.8726 |
| 3.9045 |
| 3.9309 |
| 3.8805 |
| 4.0114 |
| 4.0531 |
| 4.1050 |
| 4.1241 |
| 4.1253 |
| 3.9935 |
| 4.0135 |
| 3.8582 |
| 3.7680 |
| 3.8135 |
| 3.7602 |
| 3.7760 |
| 3.7008 |
| 3.7166 |
| 3.6982 |
| 3.7378 |
| 3.8142 |
| 3.8534 |
| 3.7799 |
| 3.7529 |
| 3.7265 |
| 3.7424 |
| 3.6144 |
| 3.6103 |
| 3.6654 |
| 3.7248 |
| 3.7353 |
| 3.6840 |
| 3.6191 |
| 3.5116 |
| 3.6080 |
| 3.5438 |
| 3.5782 |
| 3.6149 |
| 3.6423 |
| 3.6437 |
| 3.6747 |
| 3.6307 |
| 3.6012 |
| 3.6183 |
| 3.6096 |
| 3.5899 |
| 3.6540 |
| 3.6423 |
| 3.6851 |
| 3.6353 |
| 3.5944 |
| 3.5362 |
| 3.5031 |
| 3.4532 |
| 3.4673 |
| 3.5028 |
| 3.5347 |
| 3.5631 |
| 3.5678 |
| 3.5788 |
| 3.5265 |
| 3.4935 |
| 3.5640 |
| 3.6030 |
| 3.5394 |
| 3.5437 |
| 3.5289 |
| 3.5172 |
| 3.5404 |
| 3.4739 |
| 3.4443 |
| 3.4318 |
| 3.4471 |
| 3.3671 |
| 3.3490 |
| 3.3545 |
| 3.3512 |
| 3.3414 |
| 3.3133 |
| 3.3479 |
| 3.3315 |
| 3.3451 |
| 3.4055 |
| 3.3927 |
| 3.4009 |
| 3.3535 |
| 3.3524 |
| 3.3932 |
| 3.3412 |
| 3.2820 |
| 3.3365 |
| 3.3693 |
| 3.4031 |
| 3.3664 |
| 3.3799 |
| 3.3700 |
| 3.3864 |
| 3.4230 |
| 3.4283 |
| 3.4478 |
| 3.5024 |
| 3.5294 |
| 3.5607 |
| 3.5484 |
| 3.5679 |
| 3.6828 |
| 3.6503 |
| 3.6820 |
| 3.6035 |
| 3.6106 |
| 3.6613 |
| 3.5925 |
| 3.5656 |
| 3.5677 |
| 3.5205 |
| 3.6229 |
| 3.6005 |
| 3.6301 |
| 3.6499 |
| 3.6282 |
| 3.6990 |
| 3.7448 |
| 3.7234 |
| 3.7800 |
| 3.7483 |
| 3.7309 |
| 3.6980 |
| 3.8291 |
| 3.9665 |
| 3.9818 |
| 4.0061 |
| 4.0421 |
| 4.0266 |
| 4.0950 |
| 4.0657 |
| 4.2448 |
| 4.2130 |
| 4.4205 |
| 4.2582 |
| 3.9367 |
| 3.9660 |
| 3.9286 |
| 3.8714 |
| 3.8829 |
| 3.8832 |
| 3.8406 |
| 3.7779 |
| 3.7657 |
| 3.7438 |
| 3.7084 |
| 3.7505 |
| 3.7794 |
| 3.8051 |
| 3.8097 |
| 3.8327 |
| 3.8174 |
| 3.7926 |
| 3.7700 |
| 3.7977 |
| 3.7806 |
| 3.8336 |
| 3.8578 |
| 3.8475 |
| 3.8351 |
| 3.7855 |
| 3.7841 |
| 3.8697 |
| 3.8366 |
| 3.8449 |
| 3.8449 |
| 3.8411 |
| 3.7653 |
| 3.6948 |
| 3.6907 |
| 3.7259 |
| 3.7294 |
| 3.7292 |
| 3.7911 |
| 3.7316 |
| 3.7266 |
| 3.7535 |
| 3.7537 |
| 3.7397 |
| 3.7146 |
| 3.6821 |
| 3.6448 |
| 3.6213 |
| 3.6479 |
| 3.6531 |
| 3.6500 |
| 3.6590 |
| 3.6731 |
| 3.6634 |
| 3.6212 |
| 3.6420 |
| 3.6778 |
| 3.6009 |
| 3.6253 |
| 3.6284 |
| 3.6089 |
| 3.6353 |
| 3.6893 |
| 3.6837 |
| 3.6197 |
| 3.6121 |
| 3.5312 |
| 3.5948 |
| 3.5620 |
| 3.6204 |
| 3.6017 |
| 3.6779 |
| 3.6729 |
| 3.6401 |
| 3.6730 |
| 3.5933 |
| 3.5811 |
| 3.6359 |
| 3.6536 |
| 3.6036 |
| 3.5341 |
| 3.5401 |
| 3.5748 |
| 3.5166 |
| 3.5067 |
| 3.5200 |
| 3.5040 |
| 3.4768 |
| 3.5397 |
| 3.5060 |
| 3.5083 |
| 3.4159 |
| 3.3947 |
| 3.4418 |
| 3.4268 |
| 3.4512 |
| 3.4432 |
| 3.4483 |
| 3.4166 |
| 3.3406 |
| 3.3739 |
| 3.3958 |
| 3.3493 |
| 3.3701 |
| 3.2994 |
| 3.3450 |
| 3.3090 |
| 3.2842 |
| 3.3055 |
| 3.2972 |
| 3.2083 |
| 3.2439 |
| 3.2629 |
| 3.3133 |
| 3.3304 |
| 3.3649 |
| 3.3893 |
| 3.4501 |
| 3.4160 |
| 3.4141 |
| 3.4391 |
| 3.4119 |
| 3.3785 |
| 3.3748 |
| 3.3268 |
| 3.3112 |
| 3.3483 |
| 3.3188 |
| 3.2721 |
| 3.2579 |
| 3.2372 |
| 3.2703 |
| 3.2775 |
| 3.2729 |
| 3.3061 |
| 3.2740 |
| 3.2455 |
| 3.2771 |
| 3.3334 |
| 3.4143 |
| 3.3852 |
| 3.4234 |
| 3.4219 |
| 3.4408 |
| 3.4695 |
| 3.4922 |
| 3.4744 |
| 3.5034 |
| 3.5199 |
| 3.4541 |
| 3.4365 |
| 3.4253 |
| 3.4599 |
| 3.4170 |
| 3.4096 |
| 3.3628 |
| 3.4370 |
| 3.4294 |
| 3.3866 |
| 3.3793 |
| 3.4031 |
| 3.3984 |
| 3.4451 |
| 3.4238 |
| 3.4771 |
| 3.5338 |
| 3.6134 |
| 3.6163 |
| 3.5842 |
| 3.4691 |
| 3.4784 |
| 3.4703 |
| 3.5252 |
| 3.4338 |
| 3.3645 |
| 3.4148 |
| 3.4189 |
| 3.4066 |
| 3.4174 |
| 3.3778 |
| 3.4017 |
| 3.4457 |
| 3.4359 |
| 3.4289 |
| 3.4277 |
| 3.4065 |
| 3.3834 |
| 3.3975 |
| 3.4537 |
| 3.4738 |
| 3.4304 |
| 3.4408 |
| 3.4599 |
| 3.5361 |
| 3.4884 |
| 3.5117 |
| 3.5663 |
| 3.6044 |
| 3.5940 |
| 3.5670 |
| 3.5216 |
| 3.4037 |
| 3.3585 |
| 3.3782 |
| 3.4459 |
| 3.3896 |
| 3.4614 |
| 3.4075 |
| 3.4600 |
| 3.5219 |
| 3.6163 |
| 3.6480 |
| 3.6609 |
| 3.6305 |
| 3.6662 |
| 3.7061 |
| 3.7689 |
| 3.7086 |
| 3.5604 |
| 3.5777 |
| 3.6406 |
| 3.6028 |
| 3.5524 |
| 3.6028 |
| 3.6061 |
| 3.6434 |
| 3.6847 |
| 3.6329 |
| 3.5858 |
| 3.5824 |
| 3.5297 |
| 3.6657 |
| 3.7208 |
| 3.6409 |
| 3.6393 |
| 3.7465 |
| 3.6503 |
| 3.6335 |
| 3.5185 |
| 3.5059 |
| 3.5702 |
| 3.5700 |
| 3.5225 |
| 3.5098 |
| 3.4647 |
| 3.3836 |
| 3.3604 |
| 3.3465 |
| 3.3775 |
| 3.4128 |
| 3.3181 |
| 3.2509 |
| 3.2935 |
| 3.3136 |
| 3.3086 |
| 3.3625 |
| 3.4243 |
| 3.4179 |
| 3.3926 |
| 3.2909 |
| 3.3979 |
| 3.3729 |
| 3.3461 |
| 3.3294 |
| 3.3437 |
| 3.3318 |
| 3.3314 |
| 3.2794 |
| 3.1659 |
| 3.1849 |
| 3.2123 |
| 3.1925 |
| 3.1953 |
| 3.1627 |
| 3.1313 |
| 3.0584 |
| 3.0147 |
| 2.9833 |
| 3.0121 |
| 2.9901 |
| 2.9520 |
| 2.9558 |
| 2.9651 |
| 2.9636 |
| 2.9789 |
| 2.9262 |
| 2.8777 |
| 2.7992 |
| 2.7826 |
| 2.7951 |
| 2.7854 |
| 2.8034 |
| 2.7831 |
| 2.7617 |
| 2.7720 |
| 2.7649 |
| 2.7723 |
| 2.7534 |
| 2.7559 |
| 2.7637 |
| 2.7773 |
| 2.8102 |
| 2.8099 |
| 2.7847 |
| 2.7744 |
| 2.8003 |
| 2.8060 |
| 2.7836 |
| 2.7577 |
| 2.8035 |
| 2.8020 |
| 2.8451 |
| 2.8587 |
| 2.8781 |
| 2.9074 |
| 2.8744 |
| 2.8743 |
| 2.9038 |
| 2.9677 |
| 2.9719 |
| 2.9443 |
| 2.8685 |
| 2.8979 |
| 2.9159 |
| 2.9075 |
| 2.9051 |
| 2.8536 |
| 2.8522 |
| 2.8326 |
| 2.7701 |
| 2.7756 |
| 2.7321 |
| 2.7146 |
| 2.6892 |
| 2.7373 |
| 2.7570 |
| 2.7848 |
| 2.7562 |
| 2.7845 |
| 2.8156 |
| 2.8876 |
| 2.8778 |
| 2.8421 |
| 2.8430 |
| 2.9118 |
| 2.8206 |
| 2.8118 |
| 2.8551 |
| 2.8486 |
| 2.8168 |
| 2.8130 |
| 2.7154 |
| 2.7482 |
| 2.6687 |
| 2.6948 |
| 2.6495 |
| 2.6083 |
| 2.5339 |
| 2.5106 |
| 2.5280 |
| 2.5126 |
| 2.4908 |
| 2.4938 |
| 2.4828 |
| 2.4991 |
| 2.5318 |
| 2.5481 |
| 2.5291 |
| 2.5169 |
| 2.5315 |
| 2.4894 |
| 2.4961 |
| 2.4692 |
| 2.4596 |
| 2.4725 |
| 2.4999 |
| 2.5036 |
| 2.4641 |
| 2.4760 |
| 2.4917 |
| 2.4844 |
| 2.4975 |
| 2.4899 |
| 2.5051 |
| 2.5122 |
| 2.5175 |
| 2.5350 |
| 2.5495 |
| 2.5070 |
| 2.4933 |
| 2.4769 |
| 2.5110 |
| 2.5374 |
| 2.5028 |
| 2.4862 |
| 2.4678 |
| 2.4591 |
| 2.4755 |
| 2.5293 |
| 2.5383 |
| 2.5527 |
| 2.5354 |
| 2.5986 |
| 2.5743 |
| 2.6220 |
| 2.6740 |
| 2.6367 |
| 2.6338 |
| 2.6039 |
| 2.5486 |
| 2.4949 |
| 2.5234 |
| 2.5113 |
| 2.5197 |
| 2.4950 |
| 2.4708 |
| 2.4541 |
| 2.4746 |
| 2.4334 |
| 2.4337 |
| 2.4144 |
| 2.4199 |
| 2.4246 |
| 2.4579 |
| 2.4655 |
| 2.5196 |
| 2.5422 |
| 2.5427 |
| 2.5576 |
| 2.6188 |
| 2.5781 |
| 2.5280 |
| 2.6211 |
| 2.6351 |
| 2.5476 |
| 2.5130 |
| 2.4593 |
| 2.4906 |
| 2.5413 |
| 2.6131 |
| 2.7059 |
| 2.6568 |
| 2.5426 |
| 2.5197 |
| 2.4597 |
| 2.4461 |
| 2.4931 |
| 2.4864 |
| 2.5248 |
| 2.3663 |
| 2.3970 |
| 2.4549 |
| 2.4397 |
| 2.4229 |
| 2.4910 |
| 2.4638 |
| 2.4582 |
| 2.4242 |
| 2.4328 |
| 2.4750 |
| 2.4571 |
| 2.4157 |
| 2.3753 |
| 2.4250 |
| 2.4757 |
| 2.4723 |
| 2.5091 |
| 2.5338 |
| 2.5916 |
| 2.5791 |
| 2.5669 |
| 2.5558 |
| 2.5729 |
| 2.5962 |
| 2.5646 |
| 2.6105 |
| 2.6118 |
| 2.6170 |
| 2.6199 |
| 2.5534 |
| 2.5942 |
| 2.6178 |
| 2.6183 |
| 2.6312 |
| 2.7049 |
| 2.6330 |
| 2.6356 |
| 2.5684 |
| 2.6355 |
| 2.6193 |
| 2.6258 |
| 2.6425 |
| 2.6888 |
| 2.7043 |
| 2.7466 |
| 2.7832 |
| 2.8355 |
| 2.9072 |
| 2.9109 |
| 2.9044 |
| 2.8350 |
| 2.8504 |
| 2.8905 |
| 2.9937 |
| 2.9769 |
| 3.0990 |
| 2.9771 |
| 2.9553 |
| 3.0200 |
| 3.1864 |
| 3.0816 |
| 3.1336 |
| 2.9684 |
| 2.8802 |
| 2.8082 |
| 2.8032 |
| 2.8273 |
| 2.8010 |
| 2.8245 |
| 2.8404 |
| 2.8454 |
| 2.8494 |
| 2.8579 |
| 2.8942 |
| 2.8895 |
| 2.9252 |
| 2.9996 |
| 2.9310 |
| 2.8763 |
| 2.8075 |
| 2.7939 |
| 2.8565 |
| 2.9303 |
| 2.9427 |
| 2.8440 |
| 2.8543 |
| 2.8443 |
| 2.8145 |
| 2.7783 |
| 2.7992 |
| 2.8694 |
| 2.8293 |
| 2.8121 |
| 2.8712 |
| 2.9680 |
| 2.9894 |
| 3.0149 |
| 3.0243 |
| 3.0395 |
| 3.0957 |
| 3.0964 |
| 3.1668 |
| 3.1035 |
| 3.0910 |
| 3.1623 |
| 3.1971 |
| 3.3345 |
| 3.2847 |
| 3.2237 |
| 3.2862 |
| 3.2708 |
| 3.3049 |
| 3.2093 |
| 3.3281 |
| 3.4144 |
| 3.4164 |
| 3.5309 |
| 3.6456 |
| 3.7083 |
| 3.5632 |
| 3.6570 |
| 3.8291 |
| 3.7159 |
| 3.9306 |
| 4.1147 |
| 4.1177 |
| 4.0359 |
| 4.0051 |
| 3.8295 |
| 4.1267 |
| 3.9459 |
| 3.8700 |
| 3.8098 |
| 3.6503 |
| 3.7598 |
| 3.7986 |
| 3.8943 |
| 3.9101 |
| 4.0409 |
| 4.0233 |
| 3.9549 |
| 3.8348 |
| 3.8367 |
| 4.2737 |
| 3.7290 |
| 3.8414 |
| 3.6742 |
| 3.2106 |
| 3.0857 |
| 3.2251 |
| 3.1883 |
| 3.0524 |
| 3.0020 |
| 2.9853 |
| 2.9316 |
| 2.7942 |
| 2.7182 |
| 2.6670 |
| 2.6791 |
| 2.7239 |
| 2.7112 |
| 2.7340 |
| 2.7654 |
| 2.7257 |
| 2.7245 |
| 2.7086 |
| 2.7272 |
| 2.7522 |
| 2.7539 |
| 2.7700 |
| 2.7607 |
| 2.8147 |
| 2.8086 |
| 2.8486 |
| 2.8703 |
| 2.8294 |
| 2.8274 |
| 2.7720 |
| 2.8114 |
| 2.8501 |
| 2.8774 |
| 2.8619 |
| 2.9392 |
| 3.0138 |
| 2.8927 |
| 2.9855 |
| 2.9624 |
| 2.9865 |
| 3.0313 |
| 2.9465 |
| 2.9473 |
| 2.9679 |
| 2.9332 |
| 2.9430 |
| 2.8285 |
| 2.8259 |
| 2.9562 |
| 2.8823 |
| 2.8990 |
| 2.9161 |
| 2.9974 |
| 3.1127 |
| 3.1558 |
| 3.1746 |
| 3.1322 |
| 3.2345 |
| 3.0857 |
| 3.0344 |
| 3.0576 |
| 2.9475 |
| 2.9808 |
| 3.0230 |
| 3.0294 |
| 3.0673 |
| 3.0876 |
| 3.0854 |
| 3.1187 |
| 3.1740 |
| 3.1697 |
| 3.1237 |
| 3.1505 |
| 3.1325 |
| 3.1216 |
| 3.1226 |
| 3.1837 |
| 3.1854 |
| 3.2165 |
| 3.2527 |
| 3.3193 |
| 3.3668 |
| 3.2795 |
| 3.3055 |
| 3.3664 |
| 3.3524 |
| 3.3679 |
| 3.2961 |
| 3.3180 |
| 3.3331 |
| 3.3005 |
| 3.3089 |
| 3.3333 |
| 3.3178 |
| 3.2970 |
| 3.3403 |
| 3.3805 |
| 3.4078 |
| 3.3750 |
| 3.3809 |
| 3.4326 |
| 3.4517 |
| 3.4937 |
| 3.4825 |
| 3.4577 |
| 3.4504 |
| 3.4594 |
| 3.3785 |
| 3.4285 |
| 3.4060 |
| 3.4200 |
| 3.4094 |
| 3.3954 |
| 3.4506 |
| 3.4748 |
| 3.4780 |
| 3.4992 |
| 3.5558 |
| 3.5277 |
| 3.4840 |
| 3.4610 |
| 3.4293 |
| 3.4607 |
| 3.4058 |
| 3.3765 |
| 3.4263 |
| 3.4897 |
| 3.5339 |
| 3.5718 |
| 3.6296 |
| 3.6835 |
| 3.6087 |
| 3.5491 |
| 3.5073 |
| 3.5248 |
| 3.5124 |
| 3.5223 |
| 3.4967 |
| 3.4716 |
| 3.4538 |
| 3.4503 |
| 3.4565 |
| 3.5465 |
| 3.5638 |
| 3.5050 |
| 3.4473 |
| 3.4638 |
| 3.5194 |
| 3.5307 |
| 3.5732 |
| 3.5487 |
| 3.4746 |
| 3.4705 |
| 3.4689 |
| 3.4276 |
| 3.4105 |
| 3.4399 |
| 3.3968 |
| 3.3716 |
| 3.3908 |
| 3.4531 |
| 3.4441 |
| 3.3796 |
| 3.3974 |
| 3.4143 |
| 3.4119 |
| 3.4577 |
| 3.4840 |
| 3.4702 |
| 3.3813 |
| 3.3478 |
| 3.4203 |
| 3.4040 |
| 3.4158 |
| 3.4321 |
| 3.4409 |
| 3.3652 |
| 3.3345 |
| 3.3351 |
| 3.3910 |
| 3.3551 |
| 3.3880 |
| 3.3800 |
| 3.3057 |
| 3.3043 |
| 3.2845 |
| 3.2809 |
| 3.2965 |
| 3.3002 |
| 3.3723 |
| 3.3554 |
| 3.3809 |
| 3.4286 |
| 3.4258 |
| 3.3367 |
| 3.3527 |
| 3.4050 |
| 3.4286 |
| 3.3560 |
| 3.3147 |
| 3.3218 |
| 3.3657 |
| 3.4320 |
| 3.4847 |
| 3.4813 |
| 3.5759 |
| 3.5455 |
| 3.6050 |
| 3.6491 |
| 3.7155 |
| 3.7346 |
| 3.7598 |
| 3.7168 |
| 3.6232 |
| 3.6237 |
| 3.6293 |
| 3.6960 |
| 3.6638 |
| 3.5490 |
| 3.5760 |
| 3.6482 |
| 3.7172 |
| 3.7656 |
| 3.7832 |
| 3.6904 |
| 3.6357 |
| 3.7229 |
| 3.7771 |
| 3.7465 |
| 3.6095 |
| 3.5428 |
| 3.4849 |
| 3.3946 |
| 3.4525 |
| 3.4848 |
| 3.4522 |
| 3.5383 |