История дневной ставки OMR /XPF с Среда, 17 Март 2004.
Максимально было достигнуто
1 оманский риал = 323.0087 французский тихоокеанский франк
минимум на
1 оманский риал = 194.0860 французский тихоокеанский франк
Date | OMR/XPF |
---|---|
289.3360 | |
290.9316 | |
291.7639 | |
285.3945 | |
287.8459 | |
286.0492 | |
285.1027 | |
283.6416 | |
285.5953 | |
285.7485 | |
287.6960 | |
287.7606 | |
288.6187 | |
286.1191 | |
284.9699 | |
283.2175 | |
283.1120 | |
280.3676 | |
281.8090 | |
283.7974 | |
287.9244 | |
286.0094 | |
282.8517 | |
283.2390 | |
289.6802 | |
289.1691 | |
292.0666 | |
290.5215 | |
293.6868 | |
293.0010 | |
295.7811 | |
292.6418 | |
289.8934 | |
288.3962 | |
287.2245 | |
286.3148 | |
284.4387 | |
284.1779 | |
281.7085 | |
281.8662 | |
280.1813 | |
275.7935 | |
281.6553 | |
284.0359 | |
284.1238 | |
283.7664 | |
288.0078 | |
289.3697 | |
289.4665 | |
286.7138 | |
285.0523 | |
281.8342 | |
282.1941 | |
280.3195 | |
283.7462 | |
289.0360 | |
290.0420 | |
292.1224 | |
290.1401 | |
288.8227 | |
288.9185 | |
285.6712 | |
285.0843 | |
286.2221 | |
288.7905 | |
290.2989 | |
291.4033 | |
292.0523 | |
293.9929 | |
295.2776 | |
299.6214 | |
302.4938 | |
300.3083 | |
309.3715 | |
313.5036 | |
313.5818 | |
314.8361 | |
319.1549 | |
315.1554 | |
322.1863 | |
309.0350 | |
305.9881 | |
311.5116 | |
309.6010 | |
311.8592 | |
304.9692 | |
303.8989 | |
302.0383 | |
303.1670 | |
305.4383 | |
308.5308 | |
297.0904 | |
292.9586 | |
294.6462 | |
297.6024 | |
289.9469 | |
287.7162 | |
290.0999 | |
296.9159 | |
293.4341 | |
294.9338 | |
289.3192 | |
281.3233 | |
283.2350 | |
285.2274 | |
276.3921 | |
274.0278 | |
274.1475 | |
270.8828 | |
276.0111 | |
273.7236 | |
271.6035 | |
273.5755 | |
274.2502 | |
273.5743 | |
274.8851 | |
274.6415 | |
274.7079 | |
274.4823 | |
275.7152 | |
272.6841 | |
267.4868 | |
267.1951 | |
267.0098 | |
266.9184 | |
268.2842 | |
266.7883 | |
265.0156 | |
264.3609 | |
262.4296 | |
261.1009 | |
262.8250 | |
263.9008 | |
263.1762 | |
264.0790 | |
261.0381 | |
262.5359 | |
262.8794 | |
261.2896 | |
261.2210 | |
259.8252 | |
260.1991 | |
255.6965 | |
254.2674 | |
253.3954 | |
253.7629 | |
254.9611 | |
255.3239 | |
257.0597 | |
256.5755 | |
257.3879 | |
260.2065 | |
262.2964 | |
263.3877 | |
259.7551 | |
259.9027 | |
261.5547 | |
257.2559 | |
254.8147 | |
255.4868 | |
257.1982 | |
256.8832 | |
255.2305 | |
256.6180 | |
254.8941 | |
252.9539 | |
253.6006 | |
253.2685 | |
255.1437 | |
255.9345 | |
259.6409 | |
261.7228 | |
261.3262 | |
262.1034 | |
266.2603 | |
262.4850 | |
263.3638 | |
262.4192 | |
262.9037 | |
265.3869 | |
263.4982 | |
261.1569 | |
262.2526 | |
259.6505 | |
262.8059 | |
261.0141 | |
264.1053 | |
263.5476 | |
263.3371 | |
270.5432 | |
273.2229 | |
273.9498 | |
275.6094 | |
274.8338 | |
273.3593 | |
274.1960 | |
278.6249 | |
284.3567 | |
284.0089 | |
286.7655 | |
284.2849 | |
286.2695 | |
285.2267 | |
284.3005 | |
286.9337 | |
281.0404 | |
287.9487 | |
277.7475 | |
271.8975 | |
278.1068 | |
285.6664 | |
285.9848 | |
284.0981 | |
280.2142 | |
281.2338 | |
279.3176 | |
278.3689 | |
276.8461 | |
276.5990 | |
279.4523 | |
278.3422 | |
280.1668 | |
279.8206 | |
281.4932 | |
279.9315 | |
280.9001 | |
278.5261 | |
279.2679 | |
277.9500 | |
281.1086 | |
282.4714 | |
284.4204 | |
281.9528 | |
281.7038 | |
280.5745 | |
282.6989 | |
279.1875 | |
279.6999 | |
276.3613 | |
275.7037 | |
278.1735 | |
276.6202 | |
275.2744 | |
276.3850 | |
274.6124 | |
271.9328 | |
276.1880 | |
273.8687 | |
275.6082 | |
276.9045 | |
277.5718 | |
275.9255 | |
276.7305 | |
277.1283 | |
275.5662 | |
274.2111 | |
275.3563 | |
276.6208 | |
273.9165 | |
273.4276 | |
275.3157 | |
273.4119 | |
272.7127 | |
274.0046 | |
274.8148 | |
271.0748 | |
271.2288 | |
272.6566 | |
270.2234 | |
270.0192 | |
269.7055 | |
271.8139 | |
273.1253 | |
272.9485 | |
273.0072 | |
273.4188 | |
270.6948 | |
276.1203 | |
271.7248 | |
272.4338 | |
270.3605 | |
267.6085 | |
269.6787 | |
267.7112 | |
263.7031 | |
265.6297 | |
267.3370 | |
266.8664 | |
265.2518 | |
269.6890 | |
271.8671 | |
268.1558 | |
264.7774 | |
265.0927 | |
264.7410 | |
263.6198 | |
266.2543 | |
264.9155 | |
266.5100 | |
263.2784 | |
264.9179 | |
266.5493 | |
262.9634 | |
259.7777 | |
258.9170 | |
256.5353 | |
253.8633 | |
250.2700 | |
251.5732 | |
252.2641 | |
248.8012 | |
251.2369 | |
251.1798 | |
251.2395 | |
251.6926 | |
249.9665 | |
251.9738 | |
250.6311 | |
250.3383 | |
252.9142 | |
252.6732 | |
259.1318 | |
258.0626 | |
261.2272 | |
263.0585 | |
263.2087 | |
261.1724 | |
260.3484 | |
264.1333 | |
265.7793 | |
266.9017 | |
266.0264 | |
263.8116 | |
262.7509 | |
264.0007 | |
264.2017 | |
261.4476 | |
259.1008 | |
259.1779 | |
260.6470 | |
259.0918 | |
262.4077 | |
263.1832 | |
262.1045 | |
262.2094 | |
266.3120 | |
270.0558 | |
272.4149 | |
272.9107 | |
277.6819 | |
278.8767 | |
277.8220 | |
276.3500 | |
278.6501 | |
276.6777 | |
282.5764 | |
284.0562 | |
284.4625 | |
285.5516 | |
291.4802 | |
292.5521 | |
290.6283 | |
285.4833 | |
289.0094 | |
291.4802 | |
293.3432 | |
293.1270 | |
292.1939 | |
292.9831 | |
288.7996 | |
290.2749 | |
288.1719 | |
292.5521 | |
293.1270 | |
296.6982 | |
296.5507 | |
298.1809 | |
291.6940 | |
288.3112 | |
292.1224 | |
291.7653 | |
288.5203 | |
280.6491 | |
282.5095 | |
285.1422 | |
281.7757 | |
278.2929 | |
276.4234 | |
275.4663 | |
277.3228 | |
275.9759 | |
278.4877 | |
277.0652 | |
274.0744 | |
277.1296 | |
279.9906 | |
277.9041 | |
281.9754 | |
279.9341 | |
280.6445 | |
278.4007 | |
281.4434 | |
273.7010 | |
274.7249 | |
276.0832 | |
277.9623 | |
276.4619 | |
273.4288 | |
271.7984 | |
271.7699 | |
275.3182 | |
274.9123 | |
272.5390 | |
271.8671 | |
277.7630 | |
274.8217 | |
278.7135 | |
282.8242 | |
282.2589 | |
279.0667 | |
275.1957 | |
277.3686 | |
284.5425 | |
286.8999 | |
284.4625 | |
284.6721 | |
284.9366 | |
283.2162 | |
285.9669 | |
282.9650 | |
284.9522 | |
292.8055 | |
290.3116 | |
288.1504 | |
288.1260 | |
281.2643 | |
280.3524 | |
273.5279 | |
272.9235 | |
276.9244 | |
275.7789 | |
277.0151 | |
273.9417 | |
277.5298 | |
276.2321 | |
267.0970 | |
279.5178 | |
281.4454 | |
282.9375 | |
279.4013 | |
286.2557 | |
281.6340 | |
280.3452 | |
276.1906 | |
273.2942 | |
274.8458 | |
274.6693 | |
283.6652 | |
282.3123 | |
273.9586 | |
278.0750 | |
278.0485 | |
284.9869 | |
288.5726 | |
293.2559 | |
283.4590 | |
286.2578 | |
282.8966 | |
293.2840 | |
285.6356 | |
277.1502 | |
273.4207 | |
273.0791 | |
273.6947 | |
273.3988 | |
275.7865 | |
267.0558 | |
261.9613 | |
259.7551 | |
254.9399 | |
253.4169 | |
249.1731 | |
251.6751 | |
248.5462 | |
249.1336 | |
248.9319 | |
249.4721 | |
248.2257 | |
244.0796 | |
242.2193 | |
243.3326 | |
244.9378 | |
244.2470 | |
241.2214 | |
239.6889 | |
240.3053 | |
236.0607 | |
234.9874 | |
231.9495 | |
231.5494 | |
230.9221 | |
230.6534 | |
229.1818 | |
227.5478 | |
227.7928 | |
226.3389 | |
227.8598 | |
228.3530 | |
228.0065 | |
227.9412 | |
227.1493 | |
226.1009 | |
225.2729 | |
223.4117 | |
223.8051 | |
224.6930 | |
224.3019 | |
225.5612 | |
225.0405 | |
224.0295 | |
222.5849 | |
223.3628 | |
225.6482 | |
225.7045 | |
226.1164 | |
227.1714 | |
229.1409 | |
226.6553 | |
228.5436 | |
226.7682 | |
227.4008 | |
224.6478 | |
226.2188 | |
225.2516 | |
225.6879 | |
228.9027 | |
229.2421 | |
229.5133 | |
231.1695 | |
229.3624 | |
224.7595 | |
226.5938 | |
228.6308 | |
228.2542 | |
229.2087 | |
229.5972 | |
232.3746 | |
234.0353 | |
234.8269 | |
231.8017 | |
232.4687 | |
233.0521 | |
233.7011 | |
233.6718 | |
235.2524 | |
237.4086 | |
241.0056 | |
237.3307 | |
236.2369 | |
232.0433 | |
233.9944 | |
237.3609 | |
239.6947 | |
240.6164 | |
238.9804 | |
236.9109 | |
236.6792 | |
237.2349 | |
237.5400 | |
237.7491 | |
241.6097 | |
241.1444 | |
239.4004 | |
237.9359 | |
238.0109 | |
237.2958 | |
231.9820 | |
231.3573 | |
229.4502 | |
230.4258 | |
232.6686 | |
231.6649 | |
235.8731 | |
234.9860 | |
235.1467 | |
235.5189 | |
239.6162 | |
237.4091 | |
238.9019 | |
242.2434 | |
243.8547 | |
242.1810 | |
240.2197 | |
237.3670 | |
239.3245 | |
239.0824 | |
240.5242 | |
239.8566 | |
236.4119 | |
242.7011 | |
246.3115 | |
247.8915 | |
251.0968 | |
251.3321 | |
250.0817 | |
252.8912 | |
255.6762 | |
252.7364 | |
252.1729 | |
246.4051 | |
248.2592 | |
246.4656 | |
248.1740 | |
248.4262 | |
247.1681 | |
242.5186 | |
241.4855 | |
237.6322 | |
234.4141 | |
235.9790 | |
236.8568 | |
236.7821 | |
232.5493 | |
232.5734 | |
234.5320 | |
235.8979 | |
234.5671 | |
231.5786 | |
234.1216 | |
234.8671 | |
236.4827 | |
236.3553 | |
238.0422 | |
244.7987 | |
243.1789 | |
239.8807 | |
237.5149 | |
238.3751 | |
235.0318 | |
231.0061 | |
232.8288 | |
229.7095 | |
227.6386 | |
225.6106 | |
223.2015 | |
223.0092 | |
225.5914 | |
227.7802 | |
234.1712 | |
229.7550 | |
227.1346 | |
227.5921 | |
219.6494 | |
213.9291 | |
215.8359 | |
215.1673 | |
218.3428 | |
217.5261 | |
215.9828 | |
220.5359 | |
221.1429 | |
213.7256 | |
217.4992 | |
217.0770 | |
215.7033 | |
212.6986 | |
217.2418 | |
221.1720 | |
218.7932 | |
216.3944 | |
209.1174 | |
212.8758 | |
218.0651 | |
214.9255 | |
218.2215 | |
220.3637 | |
218.6789 | |
221.9907 | |
221.9721 | |
224.8124 | |
226.9053 | |
230.3493 | |
228.7153 | |
226.5383 | |
227.6533 | |
232.9716 | |
239.8479 | |
232.3420 | |
235.9949 | |
236.4382 | |
232.1670 | |
233.3899 | |
236.6252 | |
227.8063 | |
228.2813 | |
222.9546 | |
223.4033 | |
221.9115 | |
222.2988 | |
223.4247 | |
226.7531 | |
230.4316 | |
237.4799 | |
241.2053 | |
241.0022 | |
244.8208 | |
244.9932 | |
241.9894 | |
234.5094 | |
235.9174 | |
239.1279 | |
239.6085 | |
246.6674 | |
247.5470 | |
252.3083 | |
251.3269 | |
253.4686 | |
259.9548 | |
251.9876 | |
250.6559 | |
251.2628 | |
241.7448 | |
235.1592 | |
232.4357 | |
230.4378 | |
228.4723 | |
230.2240 | |
230.3760 | |
229.3497 | |
227.0119 | |
227.7198 | |
229.2126 | |
228.2080 | |
228.0732 | |
226.9981 | |
222.9938 | |
219.3450 | |
215.8047 | |
213.6353 | |
215.3626 | |
215.7060 | |
216.9314 | |
211.8859 | |
209.4977 | |
206.8242 | |
207.3561 | |
207.2726 | |
207.0090 | |
209.6847 | |
207.6466 | |
207.7297 | |
210.0764 | |
211.9103 | |
212.2409 | |
211.3328 | |
212.5013 | |
216.6698 | |
216.6494 | |
216.9618 | |
220.3771 | |
219.3760 | |
215.6331 | |
218.0002 | |
218.3021 | |
221.9775 | |
222.5928 | |
220.5498 | |
223.9143 | |
224.9599 | |
223.5243 | |
218.8393 | |
221.6394 | |
229.5058 | |
228.2097 | |
232.5598 | |
237.3420 | |
240.1322 | |
232.5054 | |
231.5908 | |
235.8042 | |
228.1512 | |
238.7619 | |
245.9257 | |
246.7388 | |
243.7297 | |
242.4511 | |
238.1026 | |
242.2886 | |
236.5141 | |
235.2700 | |
232.1426 | |
228.3849 | |
219.6959 | |
222.4244 | |
227.5595 | |
239.9728 | |
245.3740 | |
241.1839 | |
244.5578 | |
242.9650 | |
244.5829 | |
248.4955 | |
232.6877 | |
229.0244 | |
229.8462 | |
215.2387 | |
210.6943 | |
218.8570 | |
219.6304 | |
212.2035 | |
210.0882 | |
210.9823 | |
207.5440 | |
199.2363 | |
197.0554 | |
195.3886 | |
195.1805 | |
197.8539 | |
197.0020 | |
200.0858 | |
200.5367 | |
197.7332 | |
199.6951 | |
197.0615 | |
199.9159 | |
199.9702 | |
200.3808 | |
198.4082 | |
195.1330 | |
196.1594 | |
197.6013 | |
196.4850 | |
201.3906 | |
197.0772 | |
202.1363 | |
204.1926 | |
209.3889 | |
211.7633 | |
213.7804 | |
209.3044 | |
210.0316 | |
214.0976 | |
208.5943 | |
211.1761 | |
212.3251 | |
215.4447 | |
215.7321 | |
210.9409 | |
211.7073 | |
208.7786 | |
211.6731 | |
213.1995 | |
214.4504 | |
215.3459 | |
219.2978 | |
218.4176 | |
220.2608 | |
218.0380 | |
220.2701 | |
223.8202 | |
224.8887 | |
227.7641 | |
227.3640 | |
230.3084 | |
227.7715 | |
224.9391 | |
226.8423 | |
224.7252 | |
225.1679 | |
227.8224 | |
227.8981 | |
230.5812 | |
231.4843 | |
232.3528 | |
230.1228 | |
230.7199 | |
230.5901 | |
229.1655 | |
228.0470 | |
227.4281 | |
228.6671 | |
229.0740 | |
232.2434 | |
232.1720 | |
232.9666 | |
233.3511 | |
235.4436 | |
237.0219 | |
235.6212 | |
236.1887 | |
239.4691 | |
240.0447 | |
239.8609 | |
239.6307 | |
240.0027 | |
238.4041 | |
235.9795 | |
235.9804 | |
237.1246 | |
234.6026 | |
232.9411 | |
236.4682 | |
242.1549 | |
242.2198 | |
244.0712 | |
243.9414 | |
247.3002 | |
247.8390 | |
246.2744 | |
243.7665 | |
243.2830 | |
244.6606 | |
244.3430 | |
241.4806 | |
242.6833 | |
240.4748 | |
243.9310 | |
241.5036 | |
243.0783 | |
245.7105 | |
247.7294 | |
243.5705 | |
242.5132 | |
246.9466 | |
246.7301 | |
246.4259 | |
239.9144 | |
243.4999 | |
241.6802 | |
242.1176 | |
244.0407 | |
246.4921 | |
250.5238 | |
253.7127 | |
256.5822 | |
256.0327 | |
258.3419 | |
255.0756 | |
259.7788 | |
258.3688 | |
261.7613 | |
259.9741 | |
260.7364 | |
259.2675 | |
256.7881 | |
252.5582 | |
256.0899 | |
256.9794 | |
262.3362 | |
261.6987 | |
258.6555 | |
259.6884 | |
263.3336 | |
262.4516 | |
264.3188 | |
265.5895 | |
262.8881 | |
258.6987 | |
259.0975 | |
257.8902 | |
257.3003 | |
260.4410 | |
257.5969 | |
255.5065 | |
252.6069 | |
247.6338 | |
253.4740 | |
253.7704 | |
250.9943 | |
251.0646 | |
254.3075 | |
257.4357 | |
257.2553 | |
257.3485 | |
260.5252 | |
255.3201 | |
255.3621 | |
257.0808 | |
252.8863 | |
248.3527 | |
246.8659 | |
245.7257 | |
241.8119 | |
241.3385 | |
238.9689 | |
238.4484 | |
239.1701 | |
241.4669 | |
240.6455 | |
235.5593 | |
232.2895 | |
235.1008 | |
234.1234 | |
237.5419 | |
239.3068 | |
242.7228 | |
238.0427 | |
237.8017 | |
237.1995 | |
236.9410 | |
230.1756 | |
228.0745 | |
231.7221 | |
233.2307 | |
231.2819 | |
233.8092 | |
238.0090 | |
239.7857 | |
240.1834 | |
243.5188 | |
242.5940 | |
248.2029 | |
250.6875 | |
252.6064 | |
252.5502 | |
255.1754 | |
253.3077 | |
257.1727 | |
257.5401 | |
254.7929 | |
251.4121 | |
253.0118 | |
257.8239 | |
255.5470 | |
249.6741 | |
250.1924 | |
252.4770 | |
254.6086 | |
256.3132 | |
257.4518 | |
251.9887 | |
254.4919 | |
258.7250 | |
258.3391 | |
261.8860 | |
259.9056 | |
261.6310 | |
258.1636 | |
257.0420 | |
258.1932 | |
255.6597 | |
251.3247 |