Günlük oranları Tarihi OMR /XPF beri Pazar, 14 Mart 2004.
Maksimum varıldı
1 Umman riyali = 323.0087 CFP frangı
üzerinde asgari
1 Umman riyali = 194.0860 CFP frangı
Fiyat tarihinin XPF / OMR
| Date | OMR/XPF |
| | 289.6914 |
| | 290.9316 |
| | 291.7639 |
| | 285.3945 |
| | 287.8459 |
| | 286.0492 |
| | 285.1027 |
| | 283.6416 |
| | 285.5953 |
| | 285.7485 |
| | 287.6960 |
| | 287.7606 |
| | 288.6187 |
| | 286.1191 |
| | 284.9699 |
| | 283.2175 |
| | 283.1120 |
| | 280.3676 |
| | 281.8090 |
| | 283.7974 |
| | 287.9244 |
| | 286.0094 |
| | 282.8517 |
| | 283.2390 |
| | 289.6802 |
| | 289.1691 |
| | 292.0666 |
| | 290.5215 |
| | 293.6868 |
| | 293.0010 |
| | 295.7811 |
| | 292.6418 |
| | 289.8934 |
| | 288.3962 |
| | 287.2245 |
| | 286.3148 |
| | 284.4387 |
| | 284.1779 |
| | 281.7085 |
| | 281.8662 |
| | 280.1813 |
| | 275.7935 |
| | 281.6553 |
| | 284.0359 |
| | 284.1238 |
| | 283.7664 |
| | 288.0078 |
| | 289.3697 |
| | 289.4665 |
| | 286.7138 |
| | 285.0523 |
| | 281.8342 |
| | 282.1941 |
| | 280.3195 |
| | 283.7462 |
| | 289.0360 |
| | 290.0420 |
| | 292.1224 |
| | 290.1401 |
| | 288.8227 |
| | 288.9185 |
| | 285.6712 |
| | 285.0843 |
| | 286.2221 |
| | 288.7905 |
| | 290.2989 |
| | 291.4033 |
| | 292.0523 |
| | 293.9929 |
| | 295.2776 |
| | 299.6214 |
| | 302.4938 |
| | 300.3083 |
| | 309.3715 |
| | 313.5036 |
| | 313.5818 |
| | 314.8361 |
| | 319.1549 |
| | 315.1554 |
| | 322.1863 |
| | 309.0350 |
| | 305.9881 |
| | 311.5116 |
| | 309.6010 |
| | 311.8592 |
| | 304.9692 |
| | 303.8989 |
| | 302.0383 |
| | 303.1670 |
| | 305.4383 |
| | 308.5308 |
| | 297.0904 |
| | 292.9586 |
| | 294.6462 |
| | 297.6024 |
| | 289.9469 |
| | 287.7162 |
| | 290.0999 |
| | 296.9159 |
| | 293.4341 |
| | 294.9338 |
| | 289.3192 |
| | 281.3233 |
| | 283.2350 |
| | 285.2274 |
| | 276.3921 |
| | 274.0278 |
| | 274.1475 |
| | 270.8828 |
| | 276.0111 |
| | 273.7236 |
| | 271.6035 |
| | 273.5755 |
| | 274.2502 |
| | 273.5743 |
| | 274.8851 |
| | 274.6415 |
| | 274.7079 |
| | 274.4823 |
| | 275.7152 |
| | 272.6841 |
| | 267.4868 |
| | 267.1951 |
| | 267.0098 |
| | 266.9184 |
| | 268.2842 |
| | 266.7883 |
| | 265.0156 |
| | 264.3609 |
| | 262.4296 |
| | 261.1009 |
| | 262.8250 |
| | 263.9008 |
| | 263.1762 |
| | 264.0790 |
| | 261.0381 |
| | 262.5359 |
| | 262.8794 |
| | 261.2896 |
| | 261.2210 |
| | 259.8252 |
| | 260.1991 |
| | 255.6965 |
| | 254.2674 |
| | 253.3954 |
| | 253.7629 |
| | 254.9611 |
| | 255.3239 |
| | 257.0597 |
| | 256.5755 |
| | 257.3879 |
| | 260.2065 |
| | 262.2964 |
| | 263.3877 |
| | 259.7551 |
| | 259.9027 |
| | 261.5547 |
| | 257.2559 |
| | 254.8147 |
| | 255.4868 |
| | 257.1982 |
| | 256.8832 |
| | 255.2305 |
| | 256.6180 |
| | 254.8941 |
| | 252.9539 |
| | 253.6006 |
| | 253.2685 |
| | 255.1437 |
| | 255.9345 |
| | 259.6409 |
| | 261.7228 |
| | 261.3262 |
| | 262.1034 |
| | 266.2603 |
| | 262.4850 |
| | 263.3638 |
| | 262.4192 |
| | 262.9037 |
| | 265.3869 |
| | 263.4982 |
| | 261.1569 |
| | 262.2526 |
| | 259.6505 |
| | 262.8059 |
| | 261.0141 |
| | 264.1053 |
| | 263.5476 |
| | 263.3371 |
| | 270.5432 |
| | 273.2229 |
| | 273.9498 |
| | 275.6094 |
| | 274.8338 |
| | 273.3593 |
| | 274.1960 |
| | 278.6249 |
| | 284.3567 |
| | 284.0089 |
| | 286.7655 |
| | 284.2849 |
| | 286.2695 |
| | 285.2267 |
| | 284.3005 |
| | 286.9337 |
| | 281.0404 |
| | 287.9487 |
| | 277.7475 |
| | 271.8975 |
| | 278.1068 |
| | 285.6664 |
| | 285.9848 |
| | 284.0981 |
| | 280.2142 |
| | 281.2338 |
| | 279.3176 |
| | 278.3689 |
| | 276.8461 |
| | 276.5990 |
| | 279.4523 |
| | 278.3422 |
| | 280.1668 |
| | 279.8206 |
| | 281.4932 |
| | 279.9315 |
| | 280.9001 |
| | 278.5261 |
| | 279.2679 |
| | 277.9500 |
| | 281.1086 |
| | 282.4714 |
| | 284.4204 |
| | 281.9528 |
| | 281.7038 |
| | 280.5745 |
| | 282.6989 |
| | 279.1875 |
| | 279.6999 |
| | 276.3613 |
| | 275.7037 |
| | 278.1735 |
| | 276.6202 |
| | 275.2744 |
| | 276.3850 |
| | 274.6124 |
| | 271.9328 |
| | 276.1880 |
| | 273.8687 |
| | 275.6082 |
| | 276.9045 |
| | 277.5718 |
| | 275.9255 |
| | 276.7305 |
| | 277.1283 |
| | 275.5662 |
| | 274.2111 |
| | 275.3563 |
| | 276.6208 |
| | 273.9165 |
| | 273.4276 |
| | 275.3157 |
| | 273.4119 |
| | 272.7127 |
| | 274.0046 |
| | 274.8148 |
| | 271.0748 |
| | 271.2288 |
| | 272.6566 |
| | 270.2234 |
| | 270.0192 |
| | 269.7055 |
| | 271.8139 |
| | 273.1253 |
| | 272.9485 |
| | 273.0072 |
| | 273.4188 |
| | 270.6948 |
| | 276.1203 |
| | 271.7248 |
| | 272.4338 |
| | 270.3605 |
| | 267.6085 |
| | 269.6787 |
| | 267.7112 |
| | 263.7031 |
| | 265.6297 |
| | 267.3370 |
| | 266.8664 |
| | 265.2518 |
| | 269.6890 |
| | 271.8671 |
| | 268.1558 |
| | 264.7774 |
| | 265.0927 |
| | 264.7410 |
| | 263.6198 |
| | 266.2543 |
| | 264.9155 |
| | 266.5100 |
| | 263.2784 |
| | 264.9179 |
| | 266.5493 |
| | 262.9634 |
| | 259.7777 |
| | 258.9170 |
| | 256.5353 |
| | 253.8633 |
| | 250.2700 |
| | 251.5732 |
| | 252.2641 |
| | 248.8012 |
| | 251.2369 |
| | 251.1798 |
| | 251.2395 |
| | 251.6926 |
| | 249.9665 |
| | 251.9738 |
| | 250.6311 |
| | 250.3383 |
| | 252.9142 |
| | 252.6732 |
| | 259.1318 |
| | 258.0626 |
| | 261.2272 |
| | 263.0585 |
| | 263.2087 |
| | 261.1724 |
| | 260.3484 |
| | 264.1333 |
| | 265.7793 |
| | 266.9017 |
| | 266.0264 |
| | 263.8116 |
| | 262.7509 |
| | 264.0007 |
| | 264.2017 |
| | 261.4476 |
| | 259.1008 |
| | 259.1779 |
| | 260.6470 |
| | 259.0918 |
| | 262.4077 |
| | 263.1832 |
| | 262.1045 |
| | 262.2094 |
| | 266.3120 |
| | 270.0558 |
| | 272.4149 |
| | 272.9107 |
| | 277.6819 |
| | 278.8767 |
| | 277.8220 |
| | 276.3500 |
| | 278.6501 |
| | 276.6777 |
| | 282.5764 |
| | 284.0562 |
| | 284.4625 |
| | 285.5516 |
| | 291.4802 |
| | 292.5521 |
| | 290.6283 |
| | 285.4833 |
| | 289.0094 |
| | 291.4802 |
| | 293.3432 |
| | 293.1270 |
| | 292.1939 |
| | 292.9831 |
| | 288.7996 |
| | 290.2749 |
| | 288.1719 |
| | 292.5521 |
| | 293.1270 |
| | 296.6982 |
| | 296.5507 |
| | 298.1809 |
| | 291.6940 |
| | 288.3112 |
| | 292.1224 |
| | 291.7653 |
| | 288.5203 |
| | 280.6491 |
| | 282.5095 |
| | 285.1422 |
| | 281.7757 |
| | 278.2929 |
| | 276.4234 |
| | 275.4663 |
| | 277.3228 |
| | 275.9759 |
| | 278.4877 |
| | 277.0652 |
| | 274.0744 |
| | 277.1296 |
| | 279.9906 |
| | 277.9041 |
| | 281.9754 |
| | 279.9341 |
| | 280.6445 |
| | 278.4007 |
| | 281.4434 |
| | 273.7010 |
| | 274.7249 |
| | 276.0832 |
| | 277.9623 |
| | 276.4619 |
| | 273.4288 |
| | 271.7984 |
| | 271.7699 |
| | 275.3182 |
| | 274.9123 |
| | 272.5390 |
| | 271.8671 |
| | 277.7630 |
| | 274.8217 |
| | 278.7135 |
| | 282.8242 |
| | 282.2589 |
| | 279.0667 |
| | 275.1957 |
| | 277.3686 |
| | 284.5425 |
| | 286.8999 |
| | 284.4625 |
| | 284.6721 |
| | 284.9366 |
| | 283.2162 |
| | 285.9669 |
| | 282.9650 |
| | 284.9522 |
| | 292.8055 |
| | 290.3116 |
| | 288.1504 |
| | 288.1260 |
| | 281.2643 |
| | 280.3524 |
| | 273.5279 |
| | 272.9235 |
| | 276.9244 |
| | 275.7789 |
| | 277.0151 |
| | 273.9417 |
| | 277.5298 |
| | 276.2321 |
| | 267.0970 |
| | 279.5178 |
| | 281.4454 |
| | 282.9375 |
| | 279.4013 |
| | 286.2557 |
| | 281.6340 |
| | 280.3452 |
| | 276.1906 |
| | 273.2942 |
| | 274.8458 |
| | 274.6693 |
| | 283.6652 |
| | 282.3123 |
| | 273.9586 |
| | 278.0750 |
| | 278.0485 |
| | 284.9869 |
| | 288.5726 |
| | 293.2559 |
| | 283.4590 |
| | 286.2578 |
| | 282.8966 |
| | 293.2840 |
| | 285.6356 |
| | 277.1502 |
| | 273.4207 |
| | 273.0791 |
| | 273.6947 |
| | 273.3988 |
| | 275.7865 |
| | 267.0558 |
| | 261.9613 |
| | 259.7551 |
| | 254.9399 |
| | 253.4169 |
| | 249.1731 |
| | 251.6751 |
| | 248.5462 |
| | 249.1336 |
| | 248.9319 |
| | 249.4721 |
| | 248.2257 |
| | 244.0796 |
| | 242.2193 |
| | 243.3326 |
| | 244.9378 |
| | 244.2470 |
| | 241.2214 |
| | 239.6889 |
| | 240.3053 |
| | 236.0607 |
| | 234.9874 |
| | 231.9495 |
| | 231.5494 |
| | 230.9221 |
| | 230.6534 |
| | 229.1818 |
| | 227.5478 |
| | 227.7928 |
| | 226.3389 |
| | 227.8598 |
| | 228.3530 |
| | 228.0065 |
| | 227.9412 |
| | 227.1493 |
| | 226.1009 |
| | 225.2729 |
| | 223.4117 |
| | 223.8051 |
| | 224.6930 |
| | 224.3019 |
| | 225.5612 |
| | 225.0405 |
| | 224.0295 |
| | 222.5849 |
| | 223.3628 |
| | 225.6482 |
| | 225.7045 |
| | 226.1164 |
| | 227.1714 |
| | 229.1409 |
| | 226.6553 |
| | 228.5436 |
| | 226.7682 |
| | 227.4008 |
| | 224.6478 |
| | 226.2188 |
| | 225.2516 |
| | 225.6879 |
| | 228.9027 |
| | 229.2421 |
| | 229.5133 |
| | 231.1695 |
| | 229.3624 |
| | 224.7595 |
| | 226.5938 |
| | 228.6308 |
| | 228.2542 |
| | 229.2087 |
| | 229.5972 |
| | 232.3746 |
| | 234.0353 |
| | 234.8269 |
| | 231.8017 |
| | 232.4687 |
| | 233.0521 |
| | 233.7011 |
| | 233.6718 |
| | 235.2524 |
| | 237.4086 |
| | 241.0056 |
| | 237.3307 |
| | 236.2369 |
| | 232.0433 |
| | 233.9944 |
| | 237.3609 |
| | 239.6947 |
| | 240.6164 |
| | 238.9804 |
| | 236.9109 |
| | 236.6792 |
| | 237.2349 |
| | 237.5400 |
| | 237.7491 |
| | 241.6097 |
| | 241.1444 |
| | 239.4004 |
| | 237.9359 |
| | 238.0109 |
| | 237.2958 |
| | 231.9820 |
| | 231.3573 |
| | 229.4502 |
| | 230.4258 |
| | 232.6686 |
| | 231.6649 |
| | 235.8731 |
| | 234.9860 |
| | 235.1467 |
| | 235.5189 |
| | 239.6162 |
| | 237.4091 |
| | 238.9019 |
| | 242.2434 |
| | 243.8547 |
| | 242.1810 |
| | 240.2197 |
| | 237.3670 |
| | 239.3245 |
| | 239.0824 |
| | 240.5242 |
| | 239.8566 |
| | 236.4119 |
| | 242.7011 |
| | 246.3115 |
| | 247.8915 |
| | 251.0968 |
| | 251.3321 |
| | 250.0817 |
| | 252.8912 |
| | 255.6762 |
| | 252.7364 |
| | 252.1729 |
| | 246.4051 |
| | 248.2592 |
| | 246.4656 |
| | 248.1740 |
| | 248.4262 |
| | 247.1681 |
| | 242.5186 |
| | 241.4855 |
| | 237.6322 |
| | 234.4141 |
| | 235.9790 |
| | 236.8568 |
| | 236.7821 |
| | 232.5493 |
| | 232.5734 |
| | 234.5320 |
| | 235.8979 |
| | 234.5671 |
| | 231.5786 |
| | 234.1216 |
| | 234.8671 |
| | 236.4827 |
| | 236.3553 |
| | 238.0422 |
| | 244.7987 |
| | 243.1789 |
| | 239.8807 |
| | 237.5149 |
| | 238.3751 |
| | 235.0318 |
| | 231.0061 |
| | 232.8288 |
| | 229.7095 |
| | 227.6386 |
| | 225.6106 |
| | 223.2015 |
| | 223.0092 |
| | 225.5914 |
| | 227.7802 |
| | 234.1712 |
| | 229.7550 |
| | 227.1346 |
| | 227.5921 |
| | 219.6494 |
| | 213.9291 |
| | 215.8359 |
| | 215.1673 |
| | 218.3428 |
| | 217.5261 |
| | 215.9828 |
| | 220.5359 |
| | 221.1429 |
| | 213.7256 |
| | 217.4992 |
| | 217.0770 |
| | 215.7033 |
| | 212.6986 |
| | 217.2418 |
| | 221.1720 |
| | 218.7932 |
| | 216.3944 |
| | 209.1174 |
| | 212.8758 |
| | 218.0651 |
| | 214.9255 |
| | 218.2215 |
| | 220.3637 |
| | 218.6789 |
| | 221.9907 |
| | 221.9721 |
| | 224.8124 |
| | 226.9053 |
| | 230.3493 |
| | 228.7153 |
| | 226.5383 |
| | 227.6533 |
| | 232.9716 |
| | 239.8479 |
| | 232.3420 |
| | 235.9949 |
| | 236.4382 |
| | 232.1670 |
| | 233.3899 |
| | 236.6252 |
| | 227.8063 |
| | 228.2813 |
| | 222.9546 |
| | 223.4033 |
| | 221.9115 |
| | 222.2988 |
| | 223.4247 |
| | 226.7531 |
| | 230.4316 |
| | 237.4799 |
| | 241.2053 |
| | 241.0022 |
| | 244.8208 |
| | 244.9932 |
| | 241.9894 |
| | 234.5094 |
| | 235.9174 |
| | 239.1279 |
| | 239.6085 |
| | 246.6674 |
| | 247.5470 |
| | 252.3083 |
| | 251.3269 |
| | 253.4686 |
| | 259.9548 |
| | 251.9876 |
| | 250.6559 |
| | 251.2628 |
| | 241.7448 |
| | 235.1592 |
| | 232.4357 |
| | 230.4378 |
| | 228.4723 |
| | 230.2240 |
| | 230.3760 |
| | 229.3497 |
| | 227.0119 |
| | 227.7198 |
| | 229.2126 |
| | 228.2080 |
| | 228.0732 |
| | 226.9981 |
| | 222.9938 |
| | 219.3450 |
| | 215.8047 |
| | 213.6353 |
| | 215.3626 |
| | 215.7060 |
| | 216.9314 |
| | 211.8859 |
| | 209.4977 |
| | 206.8242 |
| | 207.3561 |
| | 207.2726 |
| | 207.0090 |
| | 209.6847 |
| | 207.6466 |
| | 207.7297 |
| | 210.0764 |
| | 211.9103 |
| | 212.2409 |
| | 211.3328 |
| | 212.5013 |
| | 216.6698 |
| | 216.6494 |
| | 216.9618 |
| | 220.3771 |
| | 219.3760 |
| | 215.6331 |
| | 218.0002 |
| | 218.3021 |
| | 221.9775 |
| | 222.5928 |
| | 220.5498 |
| | 223.9143 |
| | 224.9599 |
| | 223.5243 |
| | 218.8393 |
| | 221.6394 |
| | 229.5058 |
| | 228.2097 |
| | 232.5598 |
| | 237.3420 |
| | 240.1322 |
| | 232.5054 |
| | 231.5908 |
| | 235.8042 |
| | 228.1512 |
| | 238.7619 |
| | 245.9257 |
| | 246.7388 |
| | 243.7297 |
| | 242.4511 |
| | 238.1026 |
| | 242.2886 |
| | 236.5141 |
| | 235.2700 |
| | 232.1426 |
| | 228.3849 |
| | 219.6959 |
| | 222.4244 |
| | 227.5595 |
| | 239.9728 |
| | 245.3740 |
| | 241.1839 |
| | 244.5578 |
| | 242.9650 |
| | 244.5829 |
| | 248.4955 |
| | 232.6877 |
| | 229.0244 |
| | 229.8462 |
| | 215.2387 |
| | 210.6943 |
| | 218.8570 |
| | 219.6304 |
| | 212.2035 |
| | 210.0882 |
| | 210.9823 |
| | 207.5440 |
| | 199.2363 |
| | 197.0554 |
| | 195.3886 |
| | 195.1805 |
| | 197.8539 |
| | 197.0020 |
| | 200.0858 |
| | 200.5367 |
| | 197.7332 |
| | 199.6951 |
| | 197.0615 |
| | 199.9159 |
| | 199.9702 |
| | 200.3808 |
| | 198.4082 |
| | 195.1330 |
| | 196.1594 |
| | 197.6013 |
| | 196.4850 |
| | 201.3906 |
| | 197.0772 |
| | 202.1363 |
| | 204.1926 |
| | 209.3889 |
| | 211.7633 |
| | 213.7804 |
| | 209.3044 |
| | 210.0316 |
| | 214.0976 |
| | 208.5943 |
| | 211.1761 |
| | 212.3251 |
| | 215.4447 |
| | 215.7321 |
| | 210.9409 |
| | 211.7073 |
| | 208.7786 |
| | 211.6731 |
| | 213.1995 |
| | 214.4504 |
| | 215.3459 |
| | 219.2978 |
| | 218.4176 |
| | 220.2608 |
| | 218.0380 |
| | 220.2701 |
| | 223.8202 |
| | 224.8887 |
| | 227.7641 |
| | 227.3640 |
| | 230.3084 |
| | 227.7715 |
| | 224.9391 |
| | 226.8423 |
| | 224.7252 |
| | 225.1679 |
| | 227.8224 |
| | 227.8981 |
| | 230.5812 |
| | 231.4843 |
| | 232.3528 |
| | 230.1228 |
| | 230.7199 |
| | 230.5901 |
| | 229.1655 |
| | 228.0470 |
| | 227.4281 |
| | 228.6671 |
| | 229.0740 |
| | 232.2434 |
| | 232.1720 |
| | 232.9666 |
| | 233.3511 |
| | 235.4436 |
| | 237.0219 |
| | 235.6212 |
| | 236.1887 |
| | 239.4691 |
| | 240.0447 |
| | 239.8609 |
| | 239.6307 |
| | 240.0027 |
| | 238.4041 |
| | 235.9795 |
| | 235.9804 |
| | 237.1246 |
| | 234.6026 |
| | 232.9411 |
| | 236.4682 |
| | 242.1549 |
| | 242.2198 |
| | 244.0712 |
| | 243.9414 |
| | 247.3002 |
| | 247.8390 |
| | 246.2744 |
| | 243.7665 |
| | 243.2830 |
| | 244.6606 |
| | 244.3430 |
| | 241.4806 |
| | 242.6833 |
| | 240.4748 |
| | 243.9310 |
| | 241.5036 |
| | 243.0783 |
| | 245.7105 |
| | 247.7294 |
| | 243.5705 |
| | 242.5132 |
| | 246.9466 |
| | 246.7301 |
| | 246.4259 |
| | 239.9144 |
| | 243.4999 |
| | 241.6802 |
| | 242.1176 |
| | 244.0407 |
| | 246.4921 |
| | 250.5238 |
| | 253.7127 |
| | 256.5822 |
| | 256.0327 |
| | 258.3419 |
| | 255.0756 |
| | 259.7788 |
| | 258.3688 |
| | 261.7613 |
| | 259.9741 |
| | 260.7364 |
| | 259.2675 |
| | 256.7881 |
| | 252.5582 |
| | 256.0899 |
| | 256.9794 |
| | 262.3362 |
| | 261.6987 |
| | 258.6555 |
| | 259.6884 |
| | 263.3336 |
| | 262.4516 |
| | 264.3188 |
| | 265.5895 |
| | 262.8881 |
| | 258.6987 |
| | 259.0975 |
| | 257.8902 |
| | 257.3003 |
| | 260.4410 |
| | 257.5969 |
| | 255.5065 |
| | 252.6069 |
| | 247.6338 |
| | 253.4740 |
| | 253.7704 |
| | 250.9943 |
| | 251.0646 |
| | 254.3075 |
| | 257.4357 |
| | 257.2553 |
| | 257.3485 |
| | 260.5252 |
| | 255.3201 |
| | 255.3621 |
| | 257.0808 |
| | 252.8863 |
| | 248.3527 |
| | 246.8659 |
| | 245.7257 |
| | 241.8119 |
| | 241.3385 |
| | 238.9689 |
| | 238.4484 |
| | 239.1701 |
| | 241.4669 |
| | 240.6455 |
| | 235.5593 |
| | 232.2895 |
| | 235.1008 |
| | 234.1234 |
| | 237.5419 |
| | 239.3068 |
| | 242.7228 |
| | 238.0427 |
| | 237.8017 |
| | 237.1995 |
| | 236.9410 |
| | 230.1756 |
| | 228.0745 |
| | 231.7221 |
| | 233.2307 |
| | 231.2819 |
| | 233.8092 |
| | 238.0090 |
| | 239.7857 |
| | 240.1834 |
| | 243.5188 |
| | 242.5940 |
| | 248.2029 |
| | 250.6875 |
| | 252.6064 |
| | 252.5502 |
| | 255.1754 |
| | 253.3077 |
| | 257.1727 |
| | 257.5401 |
| | 254.7929 |
| | 251.4121 |
| | 253.0118 |
| | 257.8239 |
| | 255.5470 |
| | 249.6741 |
| | 250.1924 |
| | 252.4770 |
| | 254.6086 |
| | 256.3132 |
| | 257.4518 |
| | 251.9887 |
| | 254.4919 |
| | 258.7250 |
| | 258.3391 |
| | 261.8860 |
| | 259.9056 |
| | 261.6310 |
| | 258.1636 |
| | 257.0420 |
| | 258.1932 |
| | 255.6597 |
| | 251.3247 |
| | 253.1632 |