ประวัติ ศาสตร์ เรียลโอมาน / ฟรังก์ซีเอฟพี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน OMR /XPF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลโอมาน = 323.0087 ฟรังก์ซีเอฟพี

ขั้นต่ำใน

1 เรียลโอมาน = 194.0860 ฟรังก์ซีเอฟพี

ประวัติราคา XPF / OMR

Date OMR/XPF
271.8987
272.6330
271.2547
271.7551
271.5986
267.7496
269.2072
266.7304
266.7185
266.3358
263.4691
265.4483
264.7386
263.3656
263.7457
269.1361
270.8920
267.3717
269.9178
267.1658
265.3597
263.1635
261.9176
260.7216
263.0538
261.3800
266.6428
266.0217
264.9297
263.6321
263.8104
264.0497
266.6107
267.3807
269.3950
267.7791
268.5335
269.4552
266.3684
266.5285
268.3306
265.0515
264.5620
262.9582
263.8407
263.7183
264.9232
267.2202
265.9861
267.1646
267.8885
267.6752
265.3751
266.0484
264.4564
263.3174
267.5929
268.6163
271.6338
270.9775
272.1598
275.9498
279.3712
273.9939
271.6920
270.4052
273.4138
283.9447
286.5403
286.9848
283.8697
285.9450
295.6045
296.2915
295.5972
300.8921
300.1029
297.0172
297.4533
301.9932
298.5166
297.8497
297.9047
294.7211
293.6478
295.1593
296.4446
292.5499
290.6432
285.0148
286.5582
286.6360
284.1279
282.4165
278.3442
279.0243
278.5768
280.9001
280.0603
277.6112
279.6291
283.4523
283.0697
286.5210
284.6803
284.4360
286.2166
288.7374
288.8464
288.6466
288.0022
284.2111
285.4484
285.4805
287.2860
287.8508
289.3360
290.9316
291.7639
285.3945
287.8459
286.0492
285.1027
283.6416
285.5953
285.7485
287.6960
287.7606
288.6187
286.1191
284.9699
283.2175
283.1120
280.3676
281.8090
283.7974
287.9244
286.0094
282.8517
283.2390
289.6802
289.1691
292.0666
290.5215
293.6868
293.0010
295.7811
292.6418
289.8934
288.3962
287.2245
286.3148
284.4387
284.1779
281.7085
281.8662
280.1813
275.7935
281.6553
284.0359
284.1238
283.7664
288.0078
289.3697
289.4665
286.7138
285.0523
281.8342
282.1941
280.3195
283.7462
289.0360
290.0420
292.1224
290.1401
288.8227
288.9185
285.6712
285.0843
286.2221
288.7905
290.2989
291.4033
292.0523
293.9929
295.2776
299.6214
302.4938
300.3083
309.3715
313.5036
313.5818
314.8361
319.1549
315.1554
322.1863
309.0350
305.9881
311.5116
309.6010
311.8592
304.9692
303.8989
302.0383
303.1670
305.4383
308.5308
297.0904
292.9586
294.6462
297.6024
289.9469
287.7162
290.0999
296.9159
293.4341
294.9338
289.3192
281.3233
283.2350
285.2274
276.3921
274.0278
274.1475
270.8828
276.0111
273.7236
271.6035
273.5755
274.2502
273.5743
274.8851
274.6415
274.7079
274.4823
275.7152
272.6841
267.4868
267.1951
267.0098
266.9184
268.2842
266.7883
265.0156
264.3609
262.4296
261.1009
262.8250
263.9008
263.1762
264.0790
261.0381
262.5359
262.8794
261.2896
261.2210
259.8252
260.1991
255.6965
254.2674
253.3954
253.7629
254.9611
255.3239
257.0597
256.5755
257.3879
260.2065
262.2964
263.3877
259.7551
259.9027
261.5547
257.2559
254.8147
255.4868
257.1982
256.8832
255.2305
256.6180
254.8941
252.9539
253.6006
253.2685
255.1437
255.9345
259.6409
261.7228
261.3262
262.1034
266.2603
262.4850
263.3638
262.4192
262.9037
265.3869
263.4982
261.1569
262.2526
259.6505
262.8059
261.0141
264.1053
263.5476
263.3371
270.5432
273.2229
273.9498
275.6094
274.8338
273.3593
274.1960
278.6249
284.3567
284.0089
286.7655
284.2849
286.2695
285.2267
284.3005
286.9337
281.0404
287.9487
277.7475
271.8975
278.1068
285.6664
285.9848
284.0981
280.2142
281.2338
279.3176
278.3689
276.8461
276.5990
279.4523
278.3422
280.1668
279.8206
281.4932
279.9315
280.9001
278.5261
279.2679
277.9500
281.1086
282.4714
284.4204
281.9528
281.7038
280.5745
282.6989
279.1875
279.6999
276.3613
275.7037
278.1735
276.6202
275.2744
276.3850
274.6124
271.9328
276.1880
273.8687
275.6082
276.9045
277.5718
275.9255
276.7305
277.1283
275.5662
274.2111
275.3563
276.6208
273.9165
273.4276
275.3157
273.4119
272.7127
274.0046
274.8148
271.0748
271.2288
272.6566
270.2234
270.0192
269.7055
271.8139
273.1253
272.9485
273.0072
273.4188
270.6948
276.1203
271.7248
272.4338
270.3605
267.6085
269.6787
267.7112
263.7031
265.6297
267.3370
266.8664
265.2518
269.6890
271.8671
268.1558
264.7774
265.0927
264.7410
263.6198
266.2543
264.9155
266.5100
263.2784
264.9179
266.5493
262.9634
259.7777
258.9170
256.5353
253.8633
250.2700
251.5732
252.2641
248.8012
251.2369
251.1798
251.2395
251.6926
249.9665
251.9738
250.6311
250.3383
252.9142
252.6732
259.1318
258.0626
261.2272
263.0585
263.2087
261.1724
260.3484
264.1333
265.7793
266.9017
266.0264
263.8116
262.7509
264.0007
264.2017
261.4476
259.1008
259.1779
260.6470
259.0918
262.4077
263.1832
262.1045
262.2094
266.3120
270.0558
272.4149
272.9107
277.6819
278.8767
277.8220
276.3500
278.6501
276.6777
282.5764
284.0562
284.4625
285.5516
291.4802
292.5521
290.6283
285.4833
289.0094
291.4802
293.3432
293.1270
292.1939
292.9831
288.7996
290.2749
288.1719
292.5521
293.1270
296.6982
296.5507
298.1809
291.6940
288.3112
292.1224
291.7653
288.5203
280.6491
282.5095
285.1422
281.7757
278.2929
276.4234
275.4663
277.3228
275.9759
278.4877
277.0652
274.0744
277.1296
279.9906
277.9041
281.9754
279.9341
280.6445
278.4007
281.4434
273.7010
274.7249
276.0832
277.9623
276.4619
273.4288
271.7984
271.7699
275.3182
274.9123
272.5390
271.8671
277.7630
274.8217
278.7135
282.8242
282.2589
279.0667
275.1957
277.3686
284.5425
286.8999
284.4625
284.6721
284.9366
283.2162
285.9669
282.9650
284.9522
292.8055
290.3116
288.1504
288.1260
281.2643
280.3524
273.5279
272.9235
276.9244
275.7789
277.0151
273.9417
277.5298
276.2321
267.0970
279.5178
281.4454
282.9375
279.4013
286.2557
281.6340
280.3452
276.1906
273.2942
274.8458
274.6693
283.6652
282.3123
273.9586
278.0750
278.0485
284.9869
288.5726
293.2559
283.4590
286.2578
282.8966
293.2840
285.6356
277.1502
273.4207
273.0791
273.6947
273.3988
275.7865
267.0558
261.9613
259.7551
254.9399
253.4169
249.1731
251.6751
248.5462
249.1336
248.9319
249.4721
248.2257
244.0796
242.2193
243.3326
244.9378
244.2470
241.2214
239.6889
240.3053
236.0607
234.9874
231.9495
231.5494
230.9221
230.6534
229.1818
227.5478
227.7928
226.3389
227.8598
228.3530
228.0065
227.9412
227.1493
226.1009
225.2729
223.4117
223.8051
224.6930
224.3019
225.5612
225.0405
224.0295
222.5849
223.3628
225.6482
225.7045
226.1164
227.1714
229.1409
226.6553
228.5436
226.7682
227.4008
224.6478
226.2188
225.2516
225.6879
228.9027
229.2421
229.5133
231.1695
229.3624
224.7595
226.5938
228.6308
228.2542
229.2087
229.5972
232.3746
234.0353
234.8269
231.8017
232.4687
233.0521
233.7011
233.6718
235.2524
237.4086
241.0056
237.3307
236.2369
232.0433
233.9944
237.3609
239.6947
240.6164
238.9804
236.9109
236.6792
237.2349
237.5400
237.7491
241.6097
241.1444
239.4004
237.9359
238.0109
237.2958
231.9820
231.3573
229.4502
230.4258
232.6686
231.6649
235.8731
234.9860
235.1467
235.5189
239.6162
237.4091
238.9019
242.2434
243.8547
242.1810
240.2197
237.3670
239.3245
239.0824
240.5242
239.8566
236.4119
242.7011
246.3115
247.8915
251.0968
251.3321
250.0817
252.8912
255.6762
252.7364
252.1729
246.4051
248.2592
246.4656
248.1740
248.4262
247.1681
242.5186
241.4855
237.6322
234.4141
235.9790
236.8568
236.7821
232.5493
232.5734
234.5320
235.8979
234.5671
231.5786
234.1216
234.8671
236.4827
236.3553
238.0422
244.7987
243.1789
239.8807
237.5149
238.3751
235.0318
231.0061
232.8288
229.7095
227.6386
225.6106
223.2015
223.0092
225.5914
227.7802
234.1712
229.7550
227.1346
227.5921
219.6494
213.9291
215.8359
215.1673
218.3428
217.5261
215.9828
220.5359
221.1429
213.7256
217.4992
217.0770
215.7033
212.6986
217.2418
221.1720
218.7932
216.3944
209.1174
212.8758
218.0651
214.9255
218.2215
220.3637
218.6789
221.9907
221.9721
224.8124
226.9053
230.3493
228.7153
226.5383
227.6533
232.9716
239.8479
232.3420
235.9949
236.4382
232.1670
233.3899
236.6252
227.8063
228.2813
222.9546
223.4033
221.9115
222.2988
223.4247
226.7531
230.4316
237.4799
241.2053
241.0022
244.8208
244.9932
241.9894
234.5094
235.9174
239.1279
239.6085
246.6674
247.5470
252.3083
251.3269
253.4686
259.9548
251.9876
250.6559
251.2628
241.7448
235.1592
232.4357
230.4378
228.4723
230.2240
230.3760
229.3497
227.0119
227.7198
229.2126
228.2080
228.0732
226.9981
222.9938
219.3450
215.8047
213.6353
215.3626
215.7060
216.9314
211.8859
209.4977
206.8242
207.3561
207.2726
207.0090
209.6847
207.6466
207.7297
210.0764
211.9103
212.2409
211.3328
212.5013
216.6698
216.6494
216.9618
220.3771
219.3760
215.6331
218.0002
218.3021
221.9775
222.5928
220.5498
223.9143
224.9599
223.5243
218.8393
221.6394
229.5058
228.2097
232.5598
237.3420
240.1322
232.5054
231.5908
235.8042
228.1512
238.7619
245.9257
246.7388
243.7297
242.4511
238.1026
242.2886
236.5141
235.2700
232.1426
228.3849
219.6959
222.4244
227.5595
239.9728
245.3740
241.1839
244.5578
242.9650
244.5829
248.4955
232.6877
229.0244
229.8462
215.2387
210.6943
218.8570
219.6304
212.2035
210.0882
210.9823
207.5440
199.2363
197.0554
195.3886
195.1805
197.8539
197.0020
200.0858
200.5367
197.7332
199.6951
197.0615
199.9159
199.9702
200.3808
198.4082
195.1330
196.1594
197.6013
196.4850
201.3906
197.0772
202.1363
204.1926
209.3889
211.7633
213.7804
209.3044
210.0316
214.0976
208.5943
211.1761
212.3251
215.4447
215.7321
210.9409
211.7073
208.7786
211.6731
213.1995
214.4504
215.3459
219.2978
218.4176
220.2608
218.0380
220.2701
223.8202
224.8887
227.7641
227.3640
230.3084
227.7715
224.9391
226.8423
224.7252
225.1679
227.8224
227.8981
230.5812
231.4843
232.3528
230.1228
230.7199
230.5901
229.1655
228.0470
227.4281
228.6671
229.0740
232.2434
232.1720
232.9666
233.3511
235.4436
237.0219
235.6212
236.1887
239.4691
240.0447
239.8609
239.6307
240.0027
238.4041
235.9795
235.9804
237.1246
234.6026
232.9411
236.4682
242.1549
242.2198
244.0712
243.9414
247.3002
247.8390
246.2744
243.7665
243.2830
244.6606
244.3430
241.4806
242.6833
240.4748
243.9310
241.5036
243.0783
245.7105
247.7294
243.5705
242.5132
246.9466
246.7301
246.4259